Skip to main content
logo
NYLI Growth Allocation Class C (MGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.11 (-0.65%)
At close: May 19, 2026

MGDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8916.8916.8916.8916.89-0.65%
May 18, 202617.0017.0017.0017.0017.000.18%
May 15, 202616.9716.9716.9716.9716.97-1.34%
May 14, 202617.2017.2017.2017.2017.200.41%
May 13, 202617.1317.1317.1317.1317.130.41%
May 12, 202617.0617.0617.0617.0617.06-0.47%
May 11, 202617.1417.1417.1417.1417.14-0.06%
May 8, 202617.1517.1517.1517.1517.150.35%
May 7, 202617.0917.0917.0917.0917.09-0.52%
May 6, 202617.1817.1817.1817.1817.181.36%
May 5, 202616.9516.9516.9516.9516.950.83%
May 4, 202616.8116.8116.8116.8116.81-0.36%
May 1, 202616.8716.8716.8716.8716.870.18%
Apr 30, 202616.8416.8416.8416.8416.841.20%
Apr 29, 202616.6416.6416.6416.6416.64-0.30%
Apr 28, 202616.6916.6916.6916.6916.69-0.60%
Apr 27, 202616.7916.7916.7916.7916.790.06%
Apr 24, 202616.7816.7816.7816.7816.780.48%
Apr 23, 202616.7016.7016.7016.7016.70-0.36%
Apr 22, 202616.7616.7616.7616.7616.760.42%
Apr 21, 202616.6916.6916.6916.6916.69-0.60%
Apr 20, 202616.7916.7916.7916.7916.79-
Apr 17, 202616.7916.7916.7916.7916.791.14%
Apr 16, 202616.6016.6016.6016.6016.600.24%
Apr 15, 202616.5616.5616.5616.5616.560.36%
Apr 14, 202616.5016.5016.5016.5016.500.73%
Apr 13, 202616.3816.3816.3816.3816.380.92%
Apr 10, 202616.2316.2316.2316.2316.23-0.12%
Apr 9, 202616.2516.2516.2516.2516.250.25%
Apr 8, 202616.2116.2116.2116.2116.212.53%
Apr 7, 202615.8115.8115.8115.8115.810.06%
Apr 6, 202615.8015.8015.8015.8015.800.38%
Apr 2, 202615.7415.7415.7415.7415.74-0.13%
Apr 1, 202615.7615.7615.7615.7615.760.83%
Mar 31, 202615.6315.6315.6315.6315.632.36%
Mar 30, 202615.2715.2715.2715.2715.27-0.26%
Mar 27, 202615.3115.3115.3115.3115.31-1.29%
Mar 26, 202615.5115.5115.5115.5115.51-1.46%
Mar 25, 202615.7415.7415.7415.7415.740.77%
Mar 24, 202615.6215.6215.6215.6215.62-0.13%
Mar 23, 202615.6415.6415.6415.6415.641.16%
Mar 20, 202615.4615.4615.4615.4615.46-1.72%
Mar 19, 202615.7315.7315.7315.7315.73-0.06%
Mar 18, 202615.7415.7415.7415.7415.74-1.19%
Mar 17, 202615.9315.9315.9315.9315.930.44%
Mar 16, 202615.8615.8615.8615.8615.860.89%
Mar 13, 202615.7215.7215.7215.7215.72-0.51%
Mar 12, 202615.8015.8015.8015.8015.80-1.50%
Mar 11, 202616.0416.0416.0416.0416.04-0.19%
Mar 10, 202616.0716.0716.0716.0716.07-0.12%