Skip to main content
logo
NYLI Growth Allocation Class C (MGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.16 (0.92%)
At close: Jun 18, 2026

MGDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.3617.3617.3617.3617.36-0.86%
Jun 16, 202617.5117.5117.5117.5117.51-0.23%
Jun 15, 202617.5517.5517.5517.5517.551.04%
Jun 12, 202617.3717.3717.3717.3717.370.46%
Jun 11, 202617.2917.2917.2917.2917.291.77%
Jun 10, 202616.9916.9916.9916.9916.99-1.22%
Jun 9, 202617.2017.2017.2017.2017.200.23%
Jun 8, 202617.1617.1617.1617.1617.160.12%
Jun 5, 202617.1417.1417.1417.1417.14-2.17%
Jun 4, 202617.5217.5217.5217.5217.520.40%
Jun 3, 202617.4517.4517.4517.4517.45-0.40%
Jun 2, 202617.5217.5217.5217.5217.520.23%
Jun 1, 202617.4817.4817.4817.4817.480.29%
May 29, 202617.4317.4317.4317.4317.430.23%
May 28, 202617.3917.3917.3917.3917.390.29%
May 27, 202617.3417.3417.3417.3417.34-0.06%
May 26, 202617.3517.3517.3517.3517.350.75%
May 22, 202617.2217.2217.2217.2217.220.53%
May 21, 202617.1317.1317.1317.1317.130.35%
May 20, 202617.0717.0717.0717.0717.071.07%
May 19, 202616.8916.8916.8916.8916.89-0.65%
May 18, 202617.0017.0017.0017.0017.000.18%
May 15, 202616.9716.9716.9716.9716.97-1.34%
May 14, 202617.2017.2017.2017.2017.200.41%
May 13, 202617.1317.1317.1317.1317.130.41%
May 12, 202617.0617.0617.0617.0617.06-0.47%
May 11, 202617.1417.1417.1417.1417.14-0.06%
May 8, 202617.1517.1517.1517.1517.150.35%
May 7, 202617.0917.0917.0917.0917.09-0.52%
May 6, 202617.1817.1817.1817.1817.181.36%
May 5, 202616.9516.9516.9516.9516.950.83%
May 4, 202616.8116.8116.8116.8116.81-0.36%
May 1, 202616.8716.8716.8716.8716.870.18%
Apr 30, 202616.8416.8416.8416.8416.841.20%
Apr 29, 202616.6416.6416.6416.6416.64-0.30%
Apr 28, 202616.6916.6916.6916.6916.69-0.60%
Apr 27, 202616.7916.7916.7916.7916.790.06%
Apr 24, 202616.7816.7816.7816.7816.780.48%
Apr 23, 202616.7016.7016.7016.7016.70-0.36%
Apr 22, 202616.7616.7616.7616.7616.760.42%
Apr 21, 202616.6916.6916.6916.6916.69-0.60%
Apr 20, 202616.7916.7916.7916.7916.79-
Apr 17, 202616.7916.7916.7916.7916.791.14%
Apr 16, 202616.6016.6016.6016.6016.600.24%
Apr 15, 202616.5616.5616.5616.5616.560.36%
Apr 14, 202616.5016.5016.5016.5016.500.73%
Apr 13, 202616.3816.3816.3816.3816.380.92%
Apr 10, 202616.2316.2316.2316.2316.23-0.12%
Apr 9, 202616.2516.2516.2516.2516.250.25%
Apr 8, 202616.2116.2116.2116.2116.212.53%