MGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Aug 25, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Aug 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 21, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Aug 19, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Aug 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Aug 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Aug 14, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Aug 12, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Aug 11, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Aug 7, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Aug 6, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Aug 5, 2026	18.46	18.46	18.46	18.46	18.46	-
Aug 4, 2026	18.46	18.46	18.46	18.46	18.46	1.54%
Aug 3, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
Jul 31, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Jul 30, 2026	17.93	17.93	17.93	17.93	17.93	1.47%
Jul 29, 2026	17.67	17.67	17.67	17.67	17.67	-1.17%
Jul 28, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
Jul 27, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Jul 24, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Jul 23, 2026	17.86	17.86	17.86	17.86	17.86	-0.94%
Jul 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Jul 21, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
Jul 20, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Jul 17, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
Jul 16, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Jul 15, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Jul 14, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Jul 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
Jul 10, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Jul 9, 2026	18.15	18.15	18.15	18.15	18.15	0.72%
Jul 8, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Jul 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Jul 6, 2026	18.21	18.21	18.21	18.21	18.21	0.72%
Jul 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Jul 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Jun 30, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Jun 29, 2026	18.05	18.05	18.05	18.05	18.05	0.67%
Jun 26, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Jun 25, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Jun 24, 2026	17.88	17.88	17.88	17.88	17.88	0.06%
Jun 23, 2026	17.87	17.87	17.87	17.87	17.87	-1.33%
Jun 22, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jun 18, 2026	18.13	18.13	18.13	18.13	18.13	0.95%
Jun 17, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Jun 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%