MGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Oct 14, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
Oct 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Oct 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Oct 9, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Oct 8, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Oct 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Oct 6, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Oct 5, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Oct 2, 2026	18.21	18.21	18.21	18.21	18.21	0.72%
Oct 1, 2026	18.08	18.08	18.08	18.08	18.08	-
Sep 30, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Sep 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Sep 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Sep 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Sep 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Sep 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.92%
Sep 22, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.37	1.16%
Sep 18, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Sep 17, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Sep 16, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Sep 15, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Sep 14, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Sep 11, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Sep 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.71%
Sep 9, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Sep 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Sep 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Sep 3, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Sep 2, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Sep 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Aug 31, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Aug 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Aug 27, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Aug 26, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Aug 25, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Aug 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 21, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Aug 19, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Aug 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Aug 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Aug 14, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Aug 12, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Aug 11, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Aug 7, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Aug 6, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%