Skip to main content
logo
NYLI Growth Allocation Investor Class (MGDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.17 (0.96%)
At close: Jun 18, 2026

MGDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.7017.7017.7017.7017.70-0.90%
Jun 16, 202617.8617.8617.8617.8617.86-0.22%
Jun 15, 202617.9017.9017.9017.9017.901.07%
Jun 12, 202617.7117.7117.7117.7117.710.45%
Jun 11, 202617.6317.6317.6317.6317.631.79%
Jun 10, 202617.3217.3217.3217.3217.32-1.20%
Jun 9, 202617.5317.5317.5317.5317.530.23%
Jun 8, 202617.4917.4917.4917.4917.490.11%
Jun 5, 202617.4717.4717.4717.4717.47-2.18%
Jun 4, 202617.8617.8617.8617.8617.860.45%
Jun 3, 202617.7817.7817.7817.7817.78-0.45%
Jun 2, 202617.8617.8617.8617.8617.860.28%
Jun 1, 202617.8117.8117.8117.8117.810.28%
May 29, 202617.7617.7617.7617.7617.760.23%
May 28, 202617.7217.7217.7217.7217.720.28%
May 27, 202617.6717.6717.6717.6717.67-0.06%
May 26, 202617.6817.6817.6817.6817.680.74%
May 22, 202617.5517.5517.5517.5517.550.57%
May 21, 202617.4517.4517.4517.4517.450.35%
May 20, 202617.3917.3917.3917.3917.391.05%
May 19, 202617.2117.2117.2117.2117.21-0.64%
May 18, 202617.3217.3217.3217.3217.320.17%
May 15, 202617.2917.2917.2917.2917.29-1.37%
May 14, 202617.5317.5317.5317.5317.530.46%
May 13, 202617.4517.4517.4517.4517.450.35%
May 12, 202617.3917.3917.3917.3917.39-0.40%
May 11, 202617.4617.4617.4617.4617.46-0.06%
May 8, 202617.4717.4717.4717.4717.470.34%
May 7, 202617.4117.4117.4117.4117.41-0.51%
May 6, 202617.5017.5017.5017.5017.501.39%
May 5, 202617.2617.2617.2617.2617.260.82%
May 4, 202617.1217.1217.1217.1217.12-0.35%
May 1, 202617.1817.1817.1817.1817.180.17%
Apr 30, 202617.1517.1517.1517.1517.151.18%
Apr 29, 202616.9516.9516.9516.9516.95-0.29%
Apr 28, 202617.0017.0017.0017.0017.00-0.58%
Apr 27, 202617.1017.1017.1017.1017.100.06%
Apr 24, 202617.0917.0917.0917.0917.090.47%
Apr 23, 202617.0117.0117.0117.0117.01-0.35%
Apr 22, 202617.0717.0717.0717.0717.070.41%
Apr 21, 202617.0017.0017.0017.0017.00-0.58%
Apr 20, 202617.1017.1017.1017.1017.10-
Apr 17, 202617.1017.1017.1017.1017.101.18%
Apr 16, 202616.9016.9016.9016.9016.900.24%
Apr 15, 202616.8616.8616.8616.8616.860.36%
Apr 14, 202616.8016.8016.8016.8016.800.72%
Apr 13, 202616.6816.6816.6816.6816.680.97%
Apr 10, 202616.5216.5216.5216.5216.52-0.12%
Apr 9, 202616.5416.5416.5416.5416.540.18%
Apr 8, 202616.5116.5116.5116.5116.512.55%