Skip to main content
logo
NYLI Growth Allocation Investor Class (MGDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.11 (-0.64%)
At close: May 19, 2026

MGDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.3217.3217.3217.3217.320.17%
May 15, 202617.2917.2917.2917.2917.29-1.37%
May 14, 202617.5317.5317.5317.5317.530.46%
May 13, 202617.4517.4517.4517.4517.450.35%
May 12, 202617.3917.3917.3917.3917.39-0.40%
May 11, 202617.4617.4617.4617.4617.46-0.06%
May 8, 202617.4717.4717.4717.4717.470.34%
May 7, 202617.4117.4117.4117.4117.41-0.51%
May 6, 202617.5017.5017.5017.5017.501.39%
May 5, 202617.2617.2617.2617.2617.260.82%
May 4, 202617.1217.1217.1217.1217.12-0.35%
May 1, 202617.1817.1817.1817.1817.180.17%
Apr 30, 202617.1517.1517.1517.1517.151.18%
Apr 29, 202616.9516.9516.9516.9516.95-0.29%
Apr 28, 202617.0017.0017.0017.0017.00-0.58%
Apr 27, 202617.1017.1017.1017.1017.100.06%
Apr 24, 202617.0917.0917.0917.0917.090.47%
Apr 23, 202617.0117.0117.0117.0117.01-0.35%
Apr 22, 202617.0717.0717.0717.0717.070.41%
Apr 21, 202617.0017.0017.0017.0017.00-0.58%
Apr 20, 202617.1017.1017.1017.1017.10-
Apr 17, 202617.1017.1017.1017.1017.101.18%
Apr 16, 202616.9016.9016.9016.9016.900.24%
Apr 15, 202616.8616.8616.8616.8616.860.36%
Apr 14, 202616.8016.8016.8016.8016.800.72%
Apr 13, 202616.6816.6816.6816.6816.680.97%
Apr 10, 202616.5216.5216.5216.5216.52-0.12%
Apr 9, 202616.5416.5416.5416.5416.540.18%
Apr 8, 202616.5116.5116.5116.5116.512.55%
Apr 7, 202616.1016.1016.1016.1016.100.06%
Apr 6, 202616.0916.0916.0916.0916.090.44%
Apr 2, 202616.0216.0216.0216.0216.02-0.12%
Apr 1, 202616.0416.0416.0416.0416.040.82%
Mar 31, 202615.9115.9115.9115.9115.912.32%
Mar 30, 202615.5515.5515.5515.5515.55-0.19%
Mar 27, 202615.5815.5815.5815.5815.58-1.33%
Mar 26, 202615.7915.7915.7915.7915.79-1.50%
Mar 25, 202616.0316.0316.0316.0316.030.82%
Mar 24, 202615.9015.9015.9015.9015.90-0.13%
Mar 23, 202615.9215.9215.9215.9215.921.14%
Mar 20, 202615.7415.7415.7415.7415.74-1.69%
Mar 19, 202616.0116.0116.0116.0116.01-0.06%
Mar 18, 202616.0216.0216.0216.0216.02-1.17%
Mar 17, 202616.2116.2116.2116.2116.210.43%
Mar 16, 202616.1416.1416.1416.1416.140.88%
Mar 13, 202616.0016.0016.0016.0016.00-0.50%
Mar 12, 202616.0816.0816.0816.0816.08-1.47%
Mar 11, 202616.3216.3216.3216.3216.32-0.24%
Mar 10, 202616.3616.3616.3616.3616.36-0.06%
Mar 9, 202616.3716.3716.3716.3716.370.55%