Skip to main content
logo
NYLI Growth Allocation SIMPLE Class (MGDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.11 (-0.64%)
At close: May 19, 2026

MGDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1817.1817.1817.1817.18-0.64%
May 18, 202617.2917.2917.2917.2917.290.17%
May 15, 202617.2617.2617.2617.2617.26-1.37%
May 14, 202617.5017.5017.5017.5017.500.46%
May 13, 202617.4217.4217.4217.4217.420.35%
May 12, 202617.3617.3617.3617.3617.36-0.40%
May 11, 202617.4317.4317.4317.4317.43-0.06%
May 8, 202617.4417.4417.4417.4417.440.35%
May 7, 202617.3817.3817.3817.3817.38-0.52%
May 6, 202617.4717.4717.4717.4717.471.39%
May 5, 202617.2317.2317.2317.2317.230.82%
May 4, 202617.0917.0917.0917.0917.09-0.41%
May 1, 202617.1617.1617.1617.1617.160.23%
Apr 30, 202617.1217.1217.1217.1217.121.18%
Apr 29, 202616.9216.9216.9216.9216.92-0.35%
Apr 28, 202616.9816.9816.9816.9816.98-0.53%
Apr 27, 202617.0717.0717.0717.0717.070.06%
Apr 24, 202617.0617.0617.0617.0617.060.47%
Apr 23, 202616.9816.9816.9816.9816.98-0.35%
Apr 22, 202617.0417.0417.0417.0417.040.41%
Apr 21, 202616.9716.9716.9716.9716.97-0.59%
Apr 20, 202617.0717.0717.0717.0717.07-
Apr 17, 202617.0717.0717.0717.0717.071.19%
Apr 16, 202616.8716.8716.8716.8716.870.24%
Apr 15, 202616.8316.8316.8316.8316.830.36%
Apr 14, 202616.7716.7716.7716.7716.770.72%
Apr 13, 202616.6516.6516.6516.6516.650.91%
Apr 10, 202616.5016.5016.5016.5016.50-0.06%
Apr 9, 202616.5116.5116.5116.5116.510.18%
Apr 8, 202616.4816.4816.4816.4816.482.55%
Apr 7, 202616.0716.0716.0716.0716.070.06%
Apr 6, 202616.0616.0616.0616.0616.060.44%
Apr 2, 202615.9915.9915.9915.9915.99-0.12%
Apr 1, 202616.0116.0116.0116.0116.010.82%
Mar 31, 202615.8815.8815.8815.8815.882.32%
Mar 30, 202615.5215.5215.5215.5215.52-0.26%
Mar 27, 202615.5615.5615.5615.5615.56-1.27%
Mar 26, 202615.7615.7615.7615.7615.76-1.50%
Mar 25, 202616.0016.0016.0016.0016.000.82%
Mar 24, 202615.8715.8715.8715.8715.87-0.13%
Mar 23, 202615.8915.8915.8915.8915.891.15%
Mar 20, 202615.7115.7115.7115.7115.71-1.69%
Mar 19, 202615.9815.9815.9815.9815.98-0.12%
Mar 18, 202616.0016.0016.0016.0016.00-1.11%
Mar 17, 202616.1816.1816.1816.1816.180.43%
Mar 16, 202616.1116.1116.1116.1116.110.88%
Mar 13, 202615.9715.9715.9715.9715.97-0.50%
Mar 12, 202616.0516.0516.0516.0516.05-1.47%
Mar 11, 202616.2916.2916.2916.2916.29-0.24%
Mar 10, 202616.3316.3316.3316.3316.33-0.06%