Skip to main content
logo
NYLI Growth Allocation SIMPLE Class (MGDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.17 (0.96%)
At close: Jun 18, 2026

MGDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.8417.8417.8417.8417.840.96%
Jun 17, 202617.6717.6717.6717.6717.67-0.84%
Jun 16, 202617.8217.8217.8217.8217.82-0.28%
Jun 15, 202617.8717.8717.8717.8717.871.07%
Jun 12, 202617.6817.6817.6817.6817.680.45%
Jun 11, 202617.6017.6017.6017.6017.601.79%
Jun 10, 202617.2917.2917.2917.2917.29-1.20%
Jun 9, 202617.5017.5017.5017.5017.500.23%
Jun 8, 202617.4617.4617.4617.4617.460.11%
Jun 5, 202617.4417.4417.4417.4417.44-2.19%
Jun 4, 202617.8317.8317.8317.8317.830.45%
Jun 3, 202617.7517.7517.7517.7517.75-0.45%
Jun 2, 202617.8317.8317.8317.8317.830.28%
Jun 1, 202617.7817.7817.7817.7817.780.28%
May 29, 202617.7317.7317.7317.7317.730.23%
May 28, 202617.6917.6917.6917.6917.690.28%
May 27, 202617.6417.6417.6417.6417.64-0.06%
May 26, 202617.6517.6517.6517.6517.650.80%
May 22, 202617.5117.5117.5117.5117.510.52%
May 21, 202617.4217.4217.4217.4217.420.35%
May 20, 202617.3617.3617.3617.3617.361.05%
May 19, 202617.1817.1817.1817.1817.18-0.64%
May 18, 202617.2917.2917.2917.2917.290.17%
May 15, 202617.2617.2617.2617.2617.26-1.37%
May 14, 202617.5017.5017.5017.5017.500.46%
May 13, 202617.4217.4217.4217.4217.420.35%
May 12, 202617.3617.3617.3617.3617.36-0.40%
May 11, 202617.4317.4317.4317.4317.43-0.06%
May 8, 202617.4417.4417.4417.4417.440.35%
May 7, 202617.3817.3817.3817.3817.38-0.52%
May 6, 202617.4717.4717.4717.4717.471.39%
May 5, 202617.2317.2317.2317.2317.230.82%
May 4, 202617.0917.0917.0917.0917.09-0.41%
May 1, 202617.1617.1617.1617.1617.160.23%
Apr 30, 202617.1217.1217.1217.1217.121.18%
Apr 29, 202616.9216.9216.9216.9216.92-0.35%
Apr 28, 202616.9816.9816.9816.9816.98-0.53%
Apr 27, 202617.0717.0717.0717.0717.070.06%
Apr 24, 202617.0617.0617.0617.0617.060.47%
Apr 23, 202616.9816.9816.9816.9816.98-0.35%
Apr 22, 202617.0417.0417.0417.0417.040.41%
Apr 21, 202616.9716.9716.9716.9716.97-0.59%
Apr 20, 202617.0717.0717.0717.0717.07-
Apr 17, 202617.0717.0717.0717.0717.071.19%
Apr 16, 202616.8716.8716.8716.8716.870.24%
Apr 15, 202616.8316.8316.8316.8316.830.36%
Apr 14, 202616.7716.7716.7716.7716.770.72%
Apr 13, 202616.6516.6516.6516.6516.650.91%
Apr 10, 202616.5016.5016.5016.5016.50-0.06%
Apr 9, 202616.5116.5116.5116.5116.510.18%