MGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.03	18.03	18.03	18.03	-	0.78%
Jul 8, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Jul 7, 2026	17.81	17.81	17.81	17.81	17.81	-3.36%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	3.54%
Jul 2, 2026	17.80	17.80	17.80	17.80	17.80	-2.31%
Jul 1, 2026	18.22	18.22	18.22	18.22	18.22	-2.77%
Jun 30, 2026	18.74	18.74	18.74	18.74	18.74	2.01%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	0.88%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-1.89%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	1.31%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.22	-5.84%
Jun 22, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Jun 18, 2026	19.25	19.25	19.25	19.25	19.25	3.61%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-1.64%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	2.72%
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	1.21%
Jun 11, 2026	18.18	18.18	18.18	18.18	18.18	4.90%
Jun 10, 2026	17.33	17.33	17.33	17.33	17.33	-2.86%
Jun 9, 2026	17.84	17.84	17.84	17.84	17.84	0.68%
Jun 8, 2026	17.72	17.72	17.72	17.72	17.72	1.32%
Jun 5, 2026	17.49	17.49	17.49	17.49	17.49	-7.07%
Jun 4, 2026	18.82	18.82	18.82	18.82	18.82	-1.41%
Jun 3, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
Jun 2, 2026	19.24	19.24	19.24	19.24	19.24	1.37%
Jun 1, 2026	18.98	18.98	18.98	18.98	18.98	2.82%
May 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
May 28, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
May 27, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
May 26, 2026	18.41	18.41	18.41	18.41	18.41	3.31%
May 22, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
May 21, 2026	17.85	17.85	17.85	17.85	17.85	2.06%
May 20, 2026	17.49	17.49	17.49	17.49	17.49	2.04%
May 19, 2026	17.14	17.14	17.14	17.14	17.14	-1.38%
May 18, 2026	17.38	17.38	17.38	17.38	17.38	0.17%
May 15, 2026	17.35	17.35	17.35	17.35	17.35	-4.20%
May 14, 2026	18.11	18.11	18.11	18.11	18.11	0.89%
May 13, 2026	17.95	17.95	17.95	17.95	17.95	1.70%
May 12, 2026	17.65	17.65	17.65	17.65	17.65	-2.70%
May 11, 2026	18.14	18.14	18.14	18.14	18.14	1.00%
May 8, 2026	17.96	17.96	17.96	17.96	17.96	0.50%
May 7, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%
May 6, 2026	17.93	17.93	17.93	17.93	17.93	4.12%
May 5, 2026	17.22	17.22	17.22	17.22	17.22	1.53%
May 4, 2026	16.96	16.96	16.96	16.96	16.96	1.07%
May 1, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Apr 30, 2026	16.76	16.76	16.76	16.76	16.76	0.48%
Apr 29, 2026	16.68	16.68	16.68	16.68	16.68	0.06%
Apr 28, 2026	16.67	16.67	16.67	16.67	16.67	-0.95%