MGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.99	16.99	16.99	16.99	16.99	-0.93%
Oct 14, 2026	17.15	17.15	17.15	17.15	17.15	-2.45%
Oct 13, 2026	17.58	17.58	17.58	17.58	17.58	-1.35%
Oct 12, 2026	17.82	17.82	17.82	17.82	17.82	-0.94%
Oct 9, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
Oct 8, 2026	17.83	17.83	17.83	17.83	17.83	-2.35%
Oct 7, 2026	18.26	18.26	18.26	18.26	18.26	-1.62%
Oct 6, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Oct 5, 2026	18.69	18.69	18.69	18.69	18.69	1.74%
Oct 2, 2026	18.37	18.37	18.37	18.37	18.37	1.38%
Oct 1, 2026	18.12	18.12	18.12	18.12	18.12	0.28%
Sep 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.82%
Sep 29, 2026	18.22	18.22	18.22	18.22	18.22	-
Sep 28, 2026	18.22	18.22	18.22	18.22	18.22	-1.67%
Sep 25, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Sep 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.70%
Sep 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.71%
Sep 22, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Sep 21, 2026	18.67	18.67	18.67	18.67	18.67	3.38%
Sep 18, 2026	18.06	18.06	18.06	18.06	18.06	0.67%
Sep 17, 2026	17.94	17.94	17.94	17.94	17.94	1.87%
Sep 16, 2026	17.61	17.61	17.61	17.61	17.61	-0.17%
Sep 15, 2026	17.64	17.64	17.64	17.64	17.64	-0.51%
Sep 14, 2026	17.73	17.73	17.73	17.73	17.73	-2.90%
Sep 11, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Sep 10, 2026	18.11	18.11	18.11	18.11	18.11	-1.90%
Sep 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Sep 8, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Sep 4, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
Sep 3, 2026	18.24	18.24	18.24	18.24	18.24	0.77%
Sep 2, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Sep 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Aug 31, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Aug 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.99%
Aug 27, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Aug 26, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Aug 25, 2026	18.08	18.08	18.08	18.08	18.08	1.69%
Aug 24, 2026	17.78	17.78	17.78	17.78	17.78	-1.98%
Aug 21, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
Aug 20, 2026	17.93	17.93	17.93	17.93	17.93	0.90%
Aug 19, 2026	17.77	17.77	17.77	17.77	17.77	0.28%
Aug 18, 2026	17.72	17.72	17.72	17.72	17.72	-3.01%
Aug 17, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Aug 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.33%
Aug 13, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Aug 12, 2026	17.96	17.96	17.96	17.96	17.96	1.99%
Aug 11, 2026	17.61	17.61	17.61	17.61	17.61	0.23%
Aug 10, 2026	17.57	17.57	17.57	17.57	17.57	-0.17%
Aug 7, 2026	17.60	17.60	17.60	17.60	17.60	0.51%
Aug 6, 2026	17.51	17.51	17.51	17.51	17.51	-1.19%