MassMutual Global Fund Class A (MGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
0.00 (0.00%)
At close: Feb 13, 2026
MGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Feb 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Feb 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.87% |
| Feb 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| Feb 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Feb 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Feb 6, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.49% |
| Feb 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% |
| Feb 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% |
| Feb 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.84% |
| Feb 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.53% |
| Jan 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Jan 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Jan 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Jan 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Jan 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Jan 22, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Jan 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.18% |
| Jan 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -2.44% |
| Jan 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Jan 15, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jan 14, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.14% |
| Jan 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% |
| Jan 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Jan 9, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Jan 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Jan 6, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% |
| Jan 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.42% |
| Jan 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Dec 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Dec 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| Dec 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| Dec 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Dec 24, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Dec 23, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| Dec 22, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Dec 19, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Dec 18, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.47% |
| Dec 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.58% |
| Dec 16, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Dec 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Dec 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -31.56% |
| Dec 11, 2025 | 7.95 | 7.95 | 7.95 | 11.12 | 7.95 | -0.18% |
| Dec 10, 2025 | 7.97 | 7.97 | 7.97 | 11.14 | 7.96 | 0.72% |
| Dec 9, 2025 | 7.91 | 7.91 | 7.91 | 11.06 | 7.91 | -0.27% |
| Dec 8, 2025 | 7.93 | 7.93 | 7.93 | 11.09 | 7.93 | -0.63% |
| Dec 5, 2025 | 7.98 | 7.98 | 7.98 | 11.16 | 7.98 | 0.45% |
| Dec 4, 2025 | 7.94 | 7.94 | 7.94 | 11.11 | 7.94 | - |