MassMutual Global Fund Class A (MGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.60
-0.02 (-0.30%)
At close: Apr 2, 2026
MGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Apr 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.38% |
| Mar 31, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 3.98% |
| Mar 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
| Mar 27, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.32% |
| Mar 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.42% |
| Mar 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
| Mar 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Mar 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% |
| Mar 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.80% |
| Mar 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Mar 18, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.62% |
| Mar 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Mar 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% |
| Mar 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Mar 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.18% |
| Mar 11, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Mar 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Mar 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% |
| Mar 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% |
| Mar 5, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Mar 4, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Mar 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
| Mar 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Feb 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Feb 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Feb 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| Feb 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.56% |
| Feb 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Feb 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% |
| Feb 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% |
| Feb 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Feb 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Feb 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.84% |
| Feb 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Feb 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Feb 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Feb 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% |
| Feb 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
| Feb 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% |
| Feb 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% |
| Feb 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Jan 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.49% |
| Jan 29, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Jan 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Jan 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% |
| Jan 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| Jan 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Jan 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |