MassMutual Global A (MGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
-0.03 (-0.39%)
At close: Aug 26, 2026
MGFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Aug 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.78% |
| Aug 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Aug 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Aug 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Aug 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Aug 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.41% |
| Aug 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Aug 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Aug 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.29% |
| Aug 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Aug 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Aug 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Aug 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Aug 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| Aug 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Aug 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.24% |
| Aug 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.34% |
| Jul 31, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.63% |
| Jul 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Jul 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jul 28, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| Jul 27, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Jul 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.08% |
| Jul 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.72% |
| Jul 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
| Jul 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.34% |
| Jul 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Jul 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.58% |
| Jul 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.68% |
| Jul 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Jul 14, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Jul 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.17% |
| Jul 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Jul 9, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.69% |
| Jul 8, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Jul 7, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.54% |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| Jul 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% |
| Jul 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Jun 30, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.54% |
| Jun 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.96% |
| Jun 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% |
| Jun 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Jun 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Jun 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -3.40% |
| Jun 22, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.00% |
| Jun 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2.43% |
| Jun 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Jun 16, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% |