MassMutual Global A (MGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.69
0.00 (0.00%)
At close: Jul 8, 2026
MGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.69% |
| Jul 8, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Jul 7, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.54% |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| Jul 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% |
| Jul 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Jun 30, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.54% |
| Jun 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.96% |
| Jun 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% |
| Jun 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Jun 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Jun 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -3.40% |
| Jun 22, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.00% |
| Jun 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2.43% |
| Jun 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Jun 16, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% |
| Jun 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.09% |
| Jun 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Jun 11, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3.07% |
| Jun 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.35% |
| Jun 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jun 8, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Jun 5, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -4.53% |
| Jun 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| Jun 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Jun 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Jun 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| May 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| May 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.17% |
| May 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| May 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.18% |
| May 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| May 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| May 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% |
| May 19, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| May 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| May 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.57% |
| May 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.93% |
| May 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| May 12, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| May 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| May 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| May 7, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| May 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.14% |
| May 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.67% |
| May 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| May 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Apr 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Apr 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Apr 28, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% |