MassMutual Global Fund Class A (MGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
-0.06 (-0.80%)
At close: May 19, 2026
MGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| May 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| May 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.57% |
| May 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.93% |
| May 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| May 12, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| May 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| May 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| May 7, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| May 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.14% |
| May 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.67% |
| May 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| May 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Apr 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Apr 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Apr 28, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% |
| Apr 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Apr 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.64% |
| Apr 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| Apr 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.51% |
| Apr 21, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.95% |
| Apr 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Apr 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.79% |
| Apr 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Apr 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Apr 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.84% |
| Apr 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.44% |
| Apr 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Apr 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Apr 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 3.90% |
| Apr 7, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
| Apr 6, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Apr 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Apr 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.38% |
| Mar 31, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 3.98% |
| Mar 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
| Mar 27, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.32% |
| Mar 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.42% |
| Mar 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
| Mar 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Mar 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% |
| Mar 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.80% |
| Mar 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Mar 18, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.62% |
| Mar 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Mar 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% |
| Mar 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% |
| Mar 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.18% |
| Mar 11, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Mar 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |