AMG GW&K ESG Bond N (MGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
-0.01 (-0.04%)
Oct 22, 2025, 4:00 PM EDT

MGFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202522.3922.3922.3922.39--
Oct 21, 202522.3922.3922.3922.3922.390.13%
Oct 20, 202522.3622.3622.3622.3622.360.22%
Oct 17, 202522.3122.3122.3122.3122.31-0.09%
Oct 16, 202522.3322.3322.3322.3322.330.27%
Oct 15, 202522.2722.2722.2722.2722.270.04%
Oct 14, 202522.2622.2622.2622.2622.260.18%
Oct 13, 202522.2222.2222.2222.2222.220.05%
Oct 10, 202522.2122.2122.2122.2122.210.32%
Oct 9, 202522.1422.1422.1422.1422.14-0.14%
Oct 8, 202522.1722.1722.1722.1722.17-
Oct 7, 202522.1722.1722.1722.1722.170.14%
Oct 6, 202522.1422.1422.1422.1422.14-0.18%
Oct 3, 202522.1822.1822.1822.1822.18-0.09%
Oct 2, 202522.2022.2022.2022.2022.200.14%
Oct 1, 202522.1722.1722.1722.1722.170.23%
Sep 30, 202522.1222.1222.1222.1222.12-0.09%
Sep 29, 202522.1422.1422.1422.1422.140.27%
Sep 26, 202522.0822.0822.0822.0822.08-0.32%
Sep 25, 202522.1522.1522.1522.1522.15-0.18%
Sep 24, 202522.1922.1922.1922.1922.19-0.22%
Sep 23, 202522.2422.2422.2422.2422.240.23%
Sep 22, 202522.1922.1922.1922.1922.19-0.14%
Sep 19, 202522.2222.2222.2222.2222.22-
Sep 18, 202522.2222.2222.2222.2222.22-0.27%
Sep 17, 202522.2822.2822.2822.2822.28-0.13%
Sep 16, 202522.3122.3122.3122.3122.310.04%
Sep 15, 202522.3022.3022.3022.3022.300.22%
Sep 12, 202522.2522.2522.2522.2522.25-0.09%
Sep 11, 202522.2722.2722.2722.2722.270.18%
Sep 10, 202522.2322.2322.2322.2322.230.23%
Sep 9, 202522.1822.1822.1822.1822.18-0.18%
Sep 8, 202522.2222.2222.2222.2222.220.36%
Sep 5, 202522.1422.1422.1422.1422.140.50%
Sep 4, 202522.0322.0322.0322.0322.030.36%
Sep 3, 202521.9521.9521.9521.9521.950.41%
Sep 2, 202521.8621.8621.8621.8621.86-0.32%
Aug 29, 202521.9321.9321.9321.9321.93-0.14%
Aug 28, 202521.9621.9621.9621.9621.960.18%
Aug 27, 202521.9221.9221.9221.9221.92-0.27%
Aug 26, 202521.9821.9821.9821.9821.980.09%
Aug 25, 202521.9621.9621.9621.9621.96-0.09%
Aug 22, 202521.9821.9821.9821.9821.980.50%
Aug 21, 202521.8721.8721.8721.8721.87-0.18%
Aug 20, 202521.9121.9121.9121.9121.910.05%
Aug 19, 202521.9021.9021.9021.9021.900.14%
Aug 18, 202521.8721.8721.8721.8721.87-0.09%
Aug 15, 202521.8921.8921.8921.8921.89-0.14%
Aug 14, 202521.9221.9221.9221.9221.92-0.23%
Aug 13, 202521.9721.9721.9721.9721.970.37%