MGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	20.77	20.77	20.77	20.77	20.77	-0.05%
Oct 6, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Oct 5, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Oct 2, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%
Oct 1, 2026	20.77	20.77	20.77	20.77	20.77	0.14%
Sep 30, 2026	20.74	20.74	20.74	20.74	20.74	-0.05%
Sep 29, 2026	20.75	20.75	20.75	20.75	20.75	-0.14%
Sep 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.59%
Sep 25, 2026	20.98	20.98	20.98	20.98	20.90	0.10%
Sep 24, 2026	20.96	20.96	20.96	20.96	20.88	-0.61%
Sep 23, 2026	21.09	21.09	21.09	21.09	21.01	-0.85%
Sep 22, 2026	21.27	21.27	21.27	21.27	21.19	-
Sep 21, 2026	21.27	21.27	21.27	21.27	21.19	0.33%
Sep 18, 2026	21.20	21.20	21.20	21.20	21.12	-0.38%
Sep 17, 2026	21.28	21.28	21.28	21.28	21.20	0.52%
Sep 16, 2026	21.17	21.17	21.17	21.17	21.09	0.05%
Sep 15, 2026	21.16	21.16	21.16	21.16	21.08	-0.14%
Sep 14, 2026	21.19	21.19	21.19	21.19	21.11	-0.09%
Sep 11, 2026	21.21	21.21	21.21	21.21	21.13	-0.09%
Sep 10, 2026	21.23	21.23	21.23	21.23	21.15	-0.61%
Sep 9, 2026	21.36	21.36	21.36	21.36	21.28	-0.23%
Sep 8, 2026	21.41	21.41	21.41	21.41	21.33	-0.09%
Sep 4, 2026	21.43	21.43	21.43	21.43	21.35	-
Sep 3, 2026	21.43	21.43	21.43	21.43	21.35	0.09%
Sep 2, 2026	21.41	21.41	21.41	21.41	21.33	0.09%
Sep 1, 2026	21.39	21.39	21.39	21.39	21.31	-0.28%
Aug 31, 2026	21.45	21.45	21.45	21.45	21.37	-0.14%
Aug 28, 2026	21.48	21.48	21.48	21.48	21.40	-0.23%
Aug 27, 2026	21.53	21.53	21.53	21.53	21.45	-0.06%
Aug 26, 2026	21.62	21.62	21.62	21.62	21.46	-0.09%
Aug 25, 2026	21.64	21.64	21.64	21.64	21.48	0.46%
Aug 24, 2026	21.54	21.54	21.54	21.54	21.38	0.19%
Aug 21, 2026	21.50	21.50	21.50	21.50	21.34	-0.09%
Aug 20, 2026	21.52	21.52	21.52	21.52	21.36	-0.33%
Aug 19, 2026	21.59	21.59	21.59	21.59	21.43	0.47%
Aug 18, 2026	21.49	21.49	21.49	21.49	21.33	0.05%
Aug 17, 2026	21.48	21.48	21.48	21.48	21.32	-0.23%
Aug 14, 2026	21.53	21.53	21.53	21.53	21.37	-0.23%
Aug 13, 2026	21.58	21.58	21.58	21.58	21.42	0.28%
Aug 12, 2026	21.52	21.52	21.52	21.52	21.36	0.05%
Aug 11, 2026	21.51	21.51	21.51	21.51	21.35	0.05%
Aug 10, 2026	21.50	21.50	21.50	21.50	21.34	-0.37%
Aug 7, 2026	21.58	21.58	21.58	21.58	21.42	0.23%
Aug 6, 2026	21.53	21.53	21.53	21.53	21.37	-0.28%
Aug 5, 2026	21.59	21.59	21.59	21.59	21.43	-
Aug 4, 2026	21.59	21.59	21.59	21.59	21.43	0.47%
Aug 3, 2026	21.49	21.49	21.49	21.49	21.33	0.28%
Jul 31, 2026	21.43	21.43	21.43	21.43	21.28	-0.23%
Jul 30, 2026	21.48	21.48	21.48	21.48	21.32	0.09%
Jul 29, 2026	21.46	21.46	21.46	21.46	21.31	-0.38%