AMG GW&K ESG Bond Fund - Class N (MGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
+0.01 (0.05%)
Aug 6, 2025, 8:09 AM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Aug 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Aug 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| Aug 1, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Jul 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Jul 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Jul 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Jul 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jul 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Jul 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Jul 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Jul 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Jul 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Jul 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jul 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Jul 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Jul 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.28% |
| Jul 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Jul 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.41% |
| Jul 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Jul 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Jul 8, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| Jul 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Jul 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Jul 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Jul 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Jun 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Jun 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Jun 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Jun 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.77 | 0.09% |
| Jun 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.75 | 0.32% |
| Jun 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | 0.23% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.63 | 0.05% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.62 | 0.09% |
| Jun 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.60 | 0.32% |
| Jun 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.53 | -0.23% |
| Jun 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.58 | -0.37% |
| Jun 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.66 | 0.37% |
| Jun 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.58 | 0.32% |
| Jun 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.51 | 0.14% |
| Jun 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.48 | 0.14% |
| Jun 6, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.45 | -0.46% |
| Jun 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.55 | -0.14% |
| Jun 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.58 | 0.60% |
| Jun 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.45 | 0.05% |
| Jun 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.44 | -0.23% |
| May 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.49 | 0.14% |
| May 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.46 | 0.33% |
| May 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.39 | -0.42% |
| May 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.41 | 0.47% |