MGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
May 7, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
May 6, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
May 5, 2026	21.79	21.79	21.79	21.79	21.79	0.23%
May 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
May 1, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
Apr 30, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.37%
Apr 28, 2026	21.84	21.84	21.84	21.84	21.84	-0.46%
Apr 27, 2026	21.94	21.94	21.94	21.94	21.86	-0.18%
Apr 24, 2026	21.98	21.98	21.98	21.98	21.90	0.14%
Apr 23, 2026	21.95	21.95	21.95	21.95	21.87	-0.18%
Apr 22, 2026	21.99	21.99	21.99	21.99	21.91	0.14%
Apr 21, 2026	21.96	21.96	21.96	21.96	21.88	-0.27%
Apr 20, 2026	22.02	22.02	22.02	22.02	21.94	-0.05%
Apr 17, 2026	22.03	22.03	22.03	22.03	21.95	0.41%
Apr 16, 2026	21.94	21.94	21.94	21.94	21.86	-0.18%
Apr 15, 2026	21.98	21.98	21.98	21.98	21.90	-0.14%
Apr 14, 2026	22.01	22.01	22.01	22.01	21.93	0.32%
Apr 13, 2026	21.94	21.94	21.94	21.94	21.86	0.14%
Apr 10, 2026	21.91	21.91	21.91	21.91	21.83	-0.09%
Apr 9, 2026	21.93	21.93	21.93	21.93	21.85	0.09%
Apr 8, 2026	21.91	21.91	21.91	21.91	21.83	0.37%
Apr 7, 2026	21.83	21.83	21.83	21.83	21.75	0.05%
Apr 6, 2026	21.82	21.82	21.82	21.82	21.74	-0.05%
Apr 2, 2026	21.83	21.83	21.83	21.83	21.75	0.23%
Apr 1, 2026	21.78	21.78	21.78	21.78	21.70	0.09%
Mar 31, 2026	21.76	21.76	21.76	21.76	21.68	0.32%
Mar 30, 2026	21.69	21.69	21.69	21.69	21.61	0.46%
Mar 27, 2026	21.59	21.59	21.59	21.59	21.52	-0.51%
Mar 26, 2026	21.70	21.70	21.70	21.70	21.62	-0.64%
Mar 25, 2026	21.84	21.84	21.84	21.84	21.76	0.41%
Mar 24, 2026	21.75	21.75	21.75	21.75	21.67	-0.23%
Mar 23, 2026	21.80	21.80	21.80	21.80	21.72	0.32%
Mar 20, 2026	21.73	21.73	21.73	21.73	21.65	-0.82%
Mar 19, 2026	21.91	21.91	21.91	21.91	21.83	0.05%
Mar 18, 2026	21.90	21.90	21.90	21.90	21.82	-0.32%
Mar 17, 2026	21.97	21.97	21.97	21.97	21.89	0.23%
Mar 16, 2026	21.92	21.92	21.92	21.92	21.84	0.32%
Mar 13, 2026	21.85	21.85	21.85	21.85	21.77	-0.23%
Mar 12, 2026	21.90	21.90	21.90	21.90	21.82	-0.36%
Mar 11, 2026	21.98	21.98	21.98	21.98	21.90	-0.54%
Mar 10, 2026	22.10	22.10	22.10	22.10	22.02	-0.18%
Mar 9, 2026	22.14	22.14	22.14	22.14	22.06	0.18%
Mar 6, 2026	22.10	22.10	22.10	22.10	22.02	-0.18%
Mar 5, 2026	22.14	22.14	22.14	22.14	22.06	-0.27%
Mar 4, 2026	22.20	22.20	22.20	22.20	22.12	-
Mar 3, 2026	22.20	22.20	22.20	22.20	22.12	-0.13%
Mar 2, 2026	22.23	22.23	22.23	22.23	22.15	-0.40%
Feb 27, 2026	22.32	22.32	22.32	22.32	22.24	0.13%