MGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	21.71	21.71	21.71	21.71	21.71	-0.05%
Jul 11, 2025	21.72	21.72	21.72	21.72	21.72	-0.41%
Jul 10, 2025	21.81	21.81	21.81	21.81	21.81	0.05%
Jul 9, 2025	21.80	21.80	21.80	21.80	21.80	0.32%
Jul 8, 2025	21.73	21.73	21.73	21.73	21.73	-0.09%
Jul 7, 2025	21.75	21.75	21.75	21.75	21.75	-0.32%
Jul 3, 2025	21.82	21.82	21.82	21.82	21.82	-0.14%
Jul 2, 2025	21.85	21.85	21.85	21.85	21.85	-0.14%
Jul 1, 2025	21.88	21.88	21.88	21.88	21.88	-
Jun 30, 2025	21.88	21.88	21.88	21.88	21.88	0.37%
Jun 27, 2025	21.80	21.80	21.80	21.80	21.80	-0.18%
Jun 26, 2025	21.84	21.84	21.84	21.84	21.84	-
Jun 25, 2025	21.84	21.84	21.84	21.84	21.77	0.09%
Jun 24, 2025	21.82	21.82	21.82	21.82	21.75	0.32%
Jun 23, 2025	21.75	21.75	21.75	21.75	21.68	0.23%
Jun 20, 2025	21.70	21.70	21.70	21.70	21.63	0.05%
Jun 18, 2025	21.69	21.69	21.69	21.69	21.62	0.09%
Jun 17, 2025	21.67	21.67	21.67	21.67	21.60	0.32%
Jun 16, 2025	21.60	21.60	21.60	21.60	21.53	-0.23%
Jun 13, 2025	21.65	21.65	21.65	21.65	21.58	-0.37%
Jun 12, 2025	21.73	21.73	21.73	21.73	21.66	0.37%
Jun 11, 2025	21.65	21.65	21.65	21.65	21.58	0.32%
Jun 10, 2025	21.58	21.58	21.58	21.58	21.51	0.14%
Jun 9, 2025	21.55	21.55	21.55	21.55	21.48	0.14%
Jun 6, 2025	21.52	21.52	21.52	21.52	21.45	-0.46%
Jun 5, 2025	21.62	21.62	21.62	21.62	21.55	-0.14%
Jun 4, 2025	21.65	21.65	21.65	21.65	21.58	0.60%
Jun 3, 2025	21.52	21.52	21.52	21.52	21.45	0.05%
Jun 2, 2025	21.51	21.51	21.51	21.51	21.44	-0.23%
May 30, 2025	21.56	21.56	21.56	21.56	21.49	0.14%
May 29, 2025	21.53	21.53	21.53	21.53	21.46	0.33%
May 28, 2025	21.46	21.46	21.46	21.46	21.39	-0.42%
May 27, 2025	21.55	21.55	21.55	21.55	21.41	0.47%
May 23, 2025	21.45	21.45	21.45	21.45	21.31	0.14%
May 22, 2025	21.42	21.42	21.42	21.42	21.28	0.19%
May 21, 2025	21.38	21.38	21.38	21.38	21.24	-0.65%
May 20, 2025	21.52	21.52	21.52	21.52	21.38	-0.14%
May 19, 2025	21.55	21.55	21.55	21.55	21.41	-0.09%
May 16, 2025	21.57	21.57	21.57	21.57	21.43	0.14%
May 15, 2025	21.54	21.54	21.54	21.54	21.40	0.42%
May 14, 2025	21.45	21.45	21.45	21.45	21.31	-0.28%
May 13, 2025	21.51	21.51	21.51	21.51	21.37	-0.05%
May 12, 2025	21.52	21.52	21.52	21.52	21.38	-0.19%
May 9, 2025	21.56	21.56	21.56	21.56	21.42	0.05%
May 8, 2025	21.55	21.55	21.55	21.55	21.41	-0.42%
May 7, 2025	21.64	21.64	21.64	21.64	21.50	0.23%
May 6, 2025	21.59	21.59	21.59	21.59	21.45	0.19%
May 5, 2025	21.55	21.55	21.55	21.55	21.41	-0.09%
May 2, 2025	21.57	21.57	21.57	21.57	21.43	-0.32%
May 1, 2025	21.64	21.64	21.64	21.64	21.50	-0.28%