MGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Jul 30, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Jul 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.39%
Jul 28, 2026	21.62	21.62	21.62	21.62	21.54	0.23%
Jul 27, 2026	21.57	21.57	21.57	21.57	21.49	0.19%
Jul 24, 2026	21.53	21.53	21.53	21.53	21.45	0.09%
Jul 23, 2026	21.51	21.51	21.51	21.51	21.43	-0.28%
Jul 22, 2026	21.57	21.57	21.57	21.57	21.49	-0.19%
Jul 21, 2026	21.61	21.61	21.61	21.61	21.53	-0.18%
Jul 20, 2026	21.65	21.65	21.65	21.65	21.57	-0.23%
Jul 17, 2026	21.70	21.70	21.70	21.70	21.62	0.05%
Jul 16, 2026	21.69	21.69	21.69	21.69	21.61	-
Jul 15, 2026	21.69	21.69	21.69	21.69	21.61	0.19%
Jul 14, 2026	21.65	21.65	21.65	21.65	21.57	0.18%
Jul 13, 2026	21.61	21.61	21.61	21.61	21.53	-0.37%
Jul 10, 2026	21.69	21.69	21.69	21.69	21.61	-0.05%
Jul 9, 2026	21.70	21.70	21.70	21.70	21.62	0.09%
Jul 8, 2026	21.68	21.68	21.68	21.68	21.60	-0.14%
Jul 7, 2026	21.71	21.71	21.71	21.71	21.63	-0.41%
Jul 6, 2026	21.80	21.80	21.80	21.80	21.72	0.05%
Jul 2, 2026	21.79	21.79	21.79	21.79	21.71	0.14%
Jul 1, 2026	21.76	21.76	21.76	21.76	21.68	-0.18%
Jun 30, 2026	21.80	21.80	21.80	21.80	21.72	-0.37%
Jun 29, 2026	21.88	21.88	21.88	21.88	21.80	0.09%
Jun 26, 2026	21.86	21.86	21.86	21.86	21.78	-0.27%
Jun 25, 2026	21.92	21.92	21.92	21.92	21.84	0.05%
Jun 24, 2026	21.91	21.91	21.91	21.91	21.83	0.46%
Jun 23, 2026	21.81	21.81	21.81	21.81	21.73	0.09%
Jun 22, 2026	21.79	21.79	21.79	21.79	21.71	-0.28%
Jun 18, 2026	21.85	21.85	21.85	21.85	21.77	0.23%
Jun 17, 2026	21.80	21.80	21.80	21.80	21.72	-0.32%
Jun 16, 2026	21.87	21.87	21.87	21.87	21.79	0.18%
Jun 15, 2026	21.83	21.83	21.83	21.83	21.75	0.14%
Jun 12, 2026	21.80	21.80	21.80	21.80	21.72	-0.09%
Jun 11, 2026	21.82	21.82	21.82	21.82	21.74	0.55%
Jun 10, 2026	21.70	21.70	21.70	21.70	21.62	-0.09%
Jun 9, 2026	21.72	21.72	21.72	21.72	21.64	0.23%
Jun 8, 2026	21.67	21.67	21.67	21.67	21.59	-0.09%
Jun 5, 2026	21.69	21.69	21.69	21.69	21.61	-0.41%
Jun 4, 2026	21.78	21.78	21.78	21.78	21.70	0.09%
Jun 3, 2026	21.76	21.76	21.76	21.76	21.68	-0.23%
Jun 2, 2026	21.81	21.81	21.81	21.81	21.73	0.09%
Jun 1, 2026	21.79	21.79	21.79	21.79	21.71	-0.09%
May 29, 2026	21.81	21.81	21.81	21.81	21.73	0.14%
May 28, 2026	21.78	21.78	21.78	21.78	21.70	0.23%
May 27, 2026	21.73	21.73	21.73	21.73	21.65	0.03%
May 26, 2026	21.80	21.80	21.80	21.80	21.65	0.32%
May 22, 2026	21.73	21.73	21.73	21.73	21.58	0.19%
May 21, 2026	21.69	21.69	21.69	21.69	21.54	0.09%
May 20, 2026	21.67	21.67	21.67	21.67	21.52	0.60%