MassMutual Global Fund Administrative Class (MGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
+0.02 (0.27%)
At close: Feb 17, 2026
MGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Feb 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Feb 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.84% |
| Feb 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Feb 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Feb 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Feb 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.47% |
| Feb 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% |
| Feb 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.05% |
| Feb 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.80% |
| Feb 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| Jan 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.51% |
| Jan 29, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Jan 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Jan 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Jan 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Jan 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
| Jan 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| Jan 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.40% |
| Jan 16, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Jan 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Jan 14, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.25% |
| Jan 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% |
| Jan 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Jan 9, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62% |
| Jan 8, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Jan 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Jan 6, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Jan 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.40% |
| Jan 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| Dec 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.64% |
| Dec 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Dec 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Dec 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Dec 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Dec 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Dec 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Dec 19, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.04% |
| Dec 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.45% |
| Dec 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.56% |
| Dec 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Dec 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Dec 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -30.07% |
| Dec 11, 2025 | 7.87 | 7.87 | 7.87 | 11.04 | 7.87 | -0.09% |
| Dec 10, 2025 | 7.88 | 7.88 | 7.88 | 11.05 | 7.88 | 0.73% |
| Dec 9, 2025 | 7.82 | 7.82 | 7.82 | 10.97 | 7.82 | -0.27% |
| Dec 8, 2025 | 7.84 | 7.84 | 7.84 | 11.00 | 7.84 | -0.72% |
| Dec 5, 2025 | 7.90 | 7.90 | 7.90 | 11.08 | 7.90 | 0.54% |
| Dec 4, 2025 | 7.86 | 7.86 | 7.86 | 11.02 | 7.86 | - |