MassMutual Global Adm (MGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.84
0.00 (0.00%)
At close: Jan 2, 2026
MGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Jan 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Jan 6, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Jan 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.40% |
| Jan 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| Dec 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.64% |
| Dec 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Dec 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Dec 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Dec 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Dec 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Dec 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Dec 19, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.04% |
| Dec 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.45% |
| Dec 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.56% |
| Dec 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Dec 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Dec 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -30.07% |
| Dec 11, 2025 | 7.87 | 7.87 | 7.87 | 11.04 | 7.87 | -0.09% |
| Dec 10, 2025 | 7.88 | 7.88 | 7.88 | 11.05 | 7.88 | 0.73% |
| Dec 9, 2025 | 7.82 | 7.82 | 7.82 | 10.97 | 7.82 | -0.27% |
| Dec 8, 2025 | 7.84 | 7.84 | 7.84 | 11.00 | 7.84 | -0.72% |
| Dec 5, 2025 | 7.90 | 7.90 | 7.90 | 11.08 | 7.90 | 0.54% |
| Dec 4, 2025 | 7.86 | 7.86 | 7.86 | 11.02 | 7.86 | - |
| Dec 3, 2025 | 7.86 | 7.86 | 7.86 | 11.02 | 7.86 | 0.46% |
| Dec 2, 2025 | 7.82 | 7.82 | 7.82 | 10.97 | 7.82 | 0.27% |
| Dec 1, 2025 | 7.80 | 7.80 | 7.80 | 10.94 | 7.80 | -1.00% |
| Nov 28, 2025 | 7.88 | 7.88 | 7.88 | 11.05 | 7.88 | 0.36% |
| Nov 26, 2025 | 7.85 | 7.85 | 7.85 | 11.01 | 7.85 | 0.46% |
| Nov 25, 2025 | 7.81 | 7.81 | 7.81 | 10.96 | 7.81 | 1.29% |
| Nov 24, 2025 | 7.71 | 7.71 | 7.71 | 10.82 | 7.71 | 1.88% |
| Nov 21, 2025 | 7.57 | 7.57 | 7.57 | 10.62 | 7.57 | 1.34% |
| Nov 20, 2025 | 7.47 | 7.47 | 7.47 | 10.48 | 7.47 | -1.60% |
| Nov 19, 2025 | 7.59 | 7.59 | 7.59 | 10.65 | 7.59 | 0.76% |
| Nov 18, 2025 | 7.54 | 7.54 | 7.54 | 10.57 | 7.54 | -1.03% |
| Nov 17, 2025 | 7.61 | 7.61 | 7.61 | 10.68 | 7.61 | -0.84% |
| Nov 14, 2025 | 7.68 | 7.68 | 7.68 | 10.77 | 7.68 | -0.65% |
| Nov 13, 2025 | 7.73 | 7.73 | 7.73 | 10.84 | 7.73 | -1.63% |
| Nov 12, 2025 | 7.86 | 7.86 | 7.86 | 11.02 | 7.86 | - |
| Nov 11, 2025 | 7.86 | 7.86 | 7.86 | 11.02 | 7.86 | 0.09% |
| Nov 10, 2025 | 7.85 | 7.85 | 7.85 | 11.01 | 7.85 | 1.85% |
| Nov 7, 2025 | 7.71 | 7.71 | 7.71 | 10.81 | 7.71 | -0.18% |
| Nov 6, 2025 | 7.72 | 7.72 | 7.72 | 10.83 | 7.72 | -1.37% |
| Nov 5, 2025 | 7.83 | 7.83 | 7.83 | 10.98 | 7.83 | 0.73% |
| Nov 4, 2025 | 7.77 | 7.77 | 7.77 | 10.90 | 7.77 | -1.54% |
| Nov 3, 2025 | 7.89 | 7.89 | 7.89 | 11.07 | 7.89 | 0.45% |
| Oct 31, 2025 | 7.86 | 7.86 | 7.86 | 11.02 | 7.86 | -0.27% |
| Oct 30, 2025 | 7.88 | 7.88 | 7.88 | 11.05 | 7.88 | -0.99% |
| Oct 29, 2025 | 7.96 | 7.96 | 7.96 | 11.16 | 7.96 | 0.09% |
| Oct 28, 2025 | 7.95 | 7.95 | 7.95 | 11.15 | 7.95 | - |