MassMutual Global Fund Administrative Class (MGFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.27
+0.01 (0.10%)
Jul 2, 2025, 4:00 PM EDT
MGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jul 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
| Jun 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Jun 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Jun 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Jun 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.92% |
| Jun 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Jun 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Jun 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Jun 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Jun 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Jun 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.58% |
| Jun 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Jun 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Jun 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Jun 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Jun 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.51% |
| Jun 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jun 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Jun 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Jun 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| May 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| May 29, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| May 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| May 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.98% |
| May 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| May 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| May 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| May 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| May 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| May 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| May 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| May 13, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% |
| May 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 3.46% |
| May 9, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| May 8, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| May 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| May 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |
| May 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.52% |
| May 1, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Apr 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Apr 29, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Apr 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Apr 25, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Apr 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.17% |
| Apr 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.10% |
| Apr 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.39% |