MassMutual Global Adm (MGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
-0.03 (-0.27%)
Oct 31, 2025, 4:00 PM EDT
MGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.54% |
| Nov 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Oct 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Oct 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Oct 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Oct 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.55% |
| Oct 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Oct 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Oct 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Oct 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Oct 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Oct 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Oct 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Oct 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Oct 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Oct 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.72% |
| Oct 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.87% |
| Oct 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Oct 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Oct 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
| Oct 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% |
| Oct 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Oct 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Oct 1, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Sep 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Sep 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Sep 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Sep 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.04% |
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| Sep 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
| Sep 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Sep 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Sep 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Sep 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Sep 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Sep 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Sep 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Sep 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Sep 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Sep 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Sep 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Sep 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Sep 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Sep 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| Sep 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% |
| Aug 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Aug 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Aug 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |