MassMutual Global Fund Administrative Class (MGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.10
-0.03 (-0.42%)
At close: Apr 2, 2026
MGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.42% |
| Mar 31, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 3.84% |
| Mar 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| Mar 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.44% |
| Mar 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.38% |
| Mar 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Mar 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.39% |
| Mar 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
| Mar 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.81% |
| Mar 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Mar 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.64% |
| Mar 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Mar 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.54% |
| Mar 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| Mar 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.17% |
| Mar 11, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Mar 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Mar 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% |
| Mar 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.21% |
| Mar 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Mar 4, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Mar 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.33% |
| Mar 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| Feb 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Feb 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Feb 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.33% |
| Feb 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Feb 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.45% |
| Feb 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.34% |
| Feb 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Feb 18, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.94% |
| Feb 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Feb 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Feb 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.84% |
| Feb 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Feb 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Feb 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Feb 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.47% |
| Feb 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% |
| Feb 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.05% |
| Feb 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.80% |
| Feb 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| Jan 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.51% |
| Jan 29, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Jan 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Jan 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Jan 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Jan 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
| Jan 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |