MassMutual Global Fund Administrative Class (MGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
-0.23 (-2.28%)
Feb 24, 2025, 4:00 PM EST

MGFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.279.279.279.279.270.87%
Mar 11, 20259.199.199.199.199.19-0.22%
Mar 10, 20259.219.219.219.219.21-3.86%
Mar 7, 20259.589.589.589.589.580.10%
Mar 6, 20259.579.579.579.579.57-2.74%
Mar 5, 20259.849.849.849.849.842.39%
Mar 4, 20259.619.619.619.619.61-0.31%
Mar 3, 20259.649.649.649.649.64-1.03%
Feb 28, 20259.749.749.749.749.741.25%
Feb 27, 20259.629.629.629.629.62-2.53%
Feb 26, 20259.879.879.879.879.870.92%
Feb 25, 20259.789.789.789.789.78-0.81%
Feb 24, 20259.869.869.869.869.86-2.28%
Feb 21, 202510.0910.0910.0910.0910.09-0.30%
Feb 20, 202510.1210.1210.1210.1210.12-0.20%
Feb 19, 202510.1410.1410.1410.1410.140.20%
Feb 18, 202510.1210.1210.1210.1210.12-0.20%
Feb 14, 202510.1410.1410.1410.1410.140.10%
Feb 13, 202510.1310.1310.1310.1310.131.20%
Feb 12, 202510.0110.0110.0110.0110.01-0.40%
Feb 11, 202510.0510.0510.0510.0510.05-
Feb 10, 202510.0510.0510.0510.0510.050.80%
Feb 7, 20259.979.979.979.979.97-1.38%
Feb 6, 202510.1110.1110.1110.1110.110.40%
Feb 5, 202510.0710.0710.0710.0710.07-
Feb 4, 202510.0710.0710.0710.0710.071.10%
Feb 3, 20259.969.969.969.969.96-0.90%
Jan 31, 202510.0510.0510.0510.0510.05-0.40%
Jan 30, 202510.0910.0910.0910.0910.091.41%
Jan 29, 20259.959.959.959.959.95-0.40%
Jan 28, 20259.999.999.999.999.990.91%
Jan 27, 20259.909.909.909.909.90-1.98%
Jan 24, 202510.1010.1010.1010.1010.100.40%
Jan 23, 202510.0610.0610.0610.0610.060.50%
Jan 22, 202510.0110.0110.0110.0110.010.81%
Jan 21, 20259.939.939.939.939.931.33%
Jan 17, 20259.809.809.809.809.801.03%
Jan 16, 20259.709.709.709.709.700.31%
Jan 15, 20259.679.679.679.679.672.00%
Jan 14, 20259.489.489.489.489.48-
Jan 13, 20259.489.489.489.489.48-0.73%
Jan 10, 20259.559.559.559.559.55-1.55%
Jan 8, 20259.709.709.709.709.700.10%
Jan 7, 20259.699.699.699.699.69-0.82%
Jan 6, 20259.779.779.779.779.770.93%
Jan 3, 20259.689.689.689.689.680.94%
Jan 2, 20259.599.599.599.599.590.31%
Dec 31, 20249.569.569.569.569.56-0.52%
Dec 30, 20249.619.619.619.619.61-1.13%
Dec 27, 20249.729.729.729.729.72-0.82%