MassMutual Global Fund Administrative Class (MGFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.07
+0.04 (0.44%)
Apr 29, 2025, 4:00 PM EDT
MGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Apr 29, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Apr 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Apr 25, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Apr 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.17% |
| Apr 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.10% |
| Apr 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.39% |
| Apr 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.76% |
| Apr 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Apr 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.96% |
| Apr 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Apr 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Apr 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| Apr 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.97% |
| Apr 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 8.83% |
| Apr 8, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Apr 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Apr 4, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -5.99% |
| Apr 3, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -4.72% |
| Apr 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Apr 1, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Mar 31, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Mar 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.37% |
| Mar 27, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Mar 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% |
| Mar 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Mar 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.61% |
| Mar 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Mar 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Mar 19, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Mar 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| Mar 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Mar 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% |
| Mar 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.83% |
| Mar 12, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Mar 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Mar 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -3.86% |
| Mar 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Mar 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.74% |
| Mar 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.39% |
| Mar 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Mar 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| Feb 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% |
| Feb 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.53% |
| Feb 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Feb 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Feb 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.28% |
| Feb 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Feb 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Feb 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |