MassMutual Global Fund Administrative Class (MGFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.86
-0.23 (-2.28%)
Feb 24, 2025, 4:00 PM EST
MGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Mar 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Mar 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -3.86% |
| Mar 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Mar 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.74% |
| Mar 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.39% |
| Mar 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Mar 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| Feb 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% |
| Feb 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.53% |
| Feb 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Feb 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Feb 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.28% |
| Feb 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Feb 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Feb 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Feb 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Feb 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Feb 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Feb 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Feb 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Feb 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Feb 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.38% |
| Feb 6, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Feb 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Feb 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| Feb 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% |
| Jan 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Jan 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
| Jan 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Jan 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Jan 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% |
| Jan 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Jan 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Jan 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Jan 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% |
| Jan 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Jan 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jan 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.00% |
| Jan 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jan 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| Jan 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% |
| Jan 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jan 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% |
| Jan 6, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Jan 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Jan 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Dec 31, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Dec 30, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.13% |
| Dec 27, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% |