MassMutual Global Adm (MGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
-0.04 (-0.48%)
At close: Aug 26, 2026
MGFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Aug 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Aug 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Aug 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Aug 19, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Aug 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.42% |
| Aug 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Aug 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| Aug 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.19% |
| Aug 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Aug 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Aug 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Aug 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Aug 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Aug 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Aug 4, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.20% |
| Aug 3, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
| Jul 31, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Jul 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.58% |
| Jul 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.77% |
| Jul 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Jul 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Jul 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Jul 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.84% |
| Jul 22, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% |
| Jul 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
| Jul 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Jul 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.59% |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.68% |
| Jul 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Jul 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Jul 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.01% |
| Jul 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Jul 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.69% |
| Jul 8, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Jul 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.54% |
| Jul 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% |
| Jul 2, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.89% |
| Jul 1, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Jun 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Jun 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.94% |
| Jun 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.84% |
| Jun 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Jun 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Jun 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.28% |
| Jun 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Jun 18, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.37% |
| Jun 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Jun 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.28% |