MassMutual Global Fund Administrative Class (MGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
-0.06 (-0.74%)
At close: May 19, 2026
MGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| May 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| May 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.58% |
| May 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.86% |
| May 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% |
| May 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| May 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
| May 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| May 7, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| May 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.24% |
| May 5, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| May 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| May 1, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Apr 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.27% |
| Apr 29, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Apr 28, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.50% |
| Apr 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Apr 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.65% |
| Apr 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.13% |
| Apr 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.53% |
| Apr 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Apr 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Apr 17, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.79% |
| Apr 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Apr 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.03% |
| Apr 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% |
| Apr 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.47% |
| Apr 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Apr 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Apr 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.91% |
| Apr 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Apr 6, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| Apr 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Apr 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.42% |
| Mar 31, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 3.84% |
| Mar 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| Mar 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.44% |
| Mar 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.38% |
| Mar 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Mar 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.39% |
| Mar 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
| Mar 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.81% |
| Mar 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Mar 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.64% |
| Mar 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Mar 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.54% |
| Mar 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| Mar 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.17% |
| Mar 11, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Mar 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |