MassMutual Global Fund Class R3 (MGFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.63
-0.01 (-0.15%)
At close: Feb 13, 2026
MGFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Feb 12, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.92% |
| Feb 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Feb 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Feb 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Feb 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.50% |
| Feb 5, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% |
| Feb 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% |
| Feb 3, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.71% |
| Feb 2, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Jan 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% |
| Jan 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Jan 28, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Jan 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jan 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Jan 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Jan 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Jan 21, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
| Jan 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -2.27% |
| Jan 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Jan 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Jan 14, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% |
| Jan 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| Jan 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Jan 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Jan 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jan 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jan 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Jan 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Dec 31, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Dec 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Dec 29, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Dec 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Dec 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Dec 23, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Dec 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Dec 19, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Dec 18, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% |
| Dec 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.60% |
| Dec 16, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Dec 15, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Dec 12, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -32.45% |
| Dec 11, 2025 | 7.03 | 7.03 | 7.03 | 10.20 | 7.03 | -0.10% |
| Dec 10, 2025 | 7.04 | 7.04 | 7.04 | 10.21 | 7.04 | 0.79% |
| Dec 9, 2025 | 6.98 | 6.98 | 6.98 | 10.13 | 6.98 | -0.30% |
| Dec 8, 2025 | 7.00 | 7.00 | 7.00 | 10.16 | 7.00 | -0.68% |
| Dec 5, 2025 | 7.05 | 7.05 | 7.05 | 10.23 | 7.05 | 0.49% |
| Dec 4, 2025 | 7.02 | 7.02 | 7.02 | 10.18 | 7.02 | - |
| Dec 3, 2025 | 7.02 | 7.02 | 7.02 | 10.18 | 7.02 | 0.39% |