MassMutual Global Fund Class R3 (MGFNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.42
+0.02 (0.24%)
At close: Apr 30, 2025
MGFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Apr 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Apr 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% |
| Apr 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.22% |
| Apr 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.02% |
| Apr 22, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.45% |
| Apr 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.90% |
| Apr 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Apr 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.87% |
| Apr 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Apr 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Apr 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% |
| Apr 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.96% |
| Apr 9, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 8.86% |
| Apr 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |
| Apr 7, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| Apr 4, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -5.97% |
| Apr 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -4.74% |
| Apr 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Apr 1, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Mar 31, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Mar 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.44% |
| Mar 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Mar 26, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.16% |
| Mar 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Mar 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.51% |
| Mar 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Mar 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Mar 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
| Mar 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
| Mar 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Mar 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.14% |
| Mar 13, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.86% |
| Mar 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Mar 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Mar 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -3.72% |
| Mar 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Mar 6, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.74% |
| Mar 5, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.36% |
| Mar 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Mar 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.00% |
| Feb 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.35% |
| Feb 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.62% |
| Feb 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Feb 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Feb 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.25% |
| Feb 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Feb 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Feb 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |