MassMutual Global Fund Class R3 (MGFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.33
-0.03 (-0.47%)
At close: Apr 2, 2026
MGFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Apr 1, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.44% |
| Mar 31, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 3.98% |
| Mar 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Mar 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.26% |
| Mar 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.52% |
| Mar 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Mar 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.41% |
| Mar 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.59% |
| Mar 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.72% |
| Mar 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Mar 18, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.54% |
| Mar 17, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Mar 16, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.57% |
| Mar 13, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.09% |
| Mar 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.12% |
| Mar 11, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Mar 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Mar 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Mar 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.36% |
| Mar 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Mar 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Mar 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.35% |
| Mar 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.04% |
| Feb 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Feb 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Feb 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.34% |
| Feb 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Feb 23, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.48% |
| Feb 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Feb 19, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| Feb 18, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
| Feb 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
| Feb 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Feb 12, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.92% |
| Feb 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Feb 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Feb 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Feb 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.50% |
| Feb 5, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% |
| Feb 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% |
| Feb 3, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.71% |
| Feb 2, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Jan 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% |
| Jan 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Jan 28, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Jan 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jan 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Jan 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Jan 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |