MassMutual Global R3 (MGFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.37
-0.01 (-0.14%)
At close: Jul 8, 2026
MGFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Jul 7, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.47% |
| Jul 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% |
| Jul 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.86% |
| Jul 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Jun 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.47% |
| Jun 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.91% |
| Jun 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Jun 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Jun 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jun 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.42% |
| Jun 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
| Jun 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.26% |
| Jun 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.79% |
| Jun 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.30% |
| Jun 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 3.09% |
| Jun 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Jun 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.92% |
| Jun 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.31% |
| Jun 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Jun 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.10% |
| Jun 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -4.59% |
| Jun 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Jun 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Jun 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Jun 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
| May 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| May 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.08% |
| May 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| May 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.23% |
| May 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| May 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| May 20, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.54% |
| May 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% |
| May 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| May 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.64% |
| May 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| May 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| May 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| May 8, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| May 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| May 6, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.23% |
| May 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| May 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| May 1, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Apr 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.28% |
| Apr 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Apr 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.54% |
| Apr 27, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |