MassMutual Global Fund Class R3 (MGFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.16
-0.06 (-0.83%)
At close: May 19, 2026
MGFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% |
| May 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| May 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.64% |
| May 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| May 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| May 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| May 8, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| May 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| May 6, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.23% |
| May 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| May 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| May 1, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Apr 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.28% |
| Apr 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Apr 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.54% |
| Apr 27, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Apr 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.71% |
| Apr 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% |
| Apr 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% |
| Apr 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Apr 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.87% |
| Apr 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Apr 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.01% |
| Apr 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.07% |
| Apr 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Apr 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Apr 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Apr 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.91% |
| Apr 7, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Apr 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Apr 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Apr 1, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.44% |
| Mar 31, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 3.98% |
| Mar 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Mar 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.26% |
| Mar 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.52% |
| Mar 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Mar 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.41% |
| Mar 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.59% |
| Mar 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.72% |
| Mar 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Mar 18, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.54% |
| Mar 17, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Mar 16, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.57% |
| Mar 13, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.09% |
| Mar 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.12% |
| Mar 11, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Mar 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |