MassMutual Global R3 (MGFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.47
+0.05 (0.67%)
Aug 27, 2026, 4:00 PM EST
MGFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| Aug 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Aug 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Aug 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Aug 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Aug 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Aug 18, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.47% |
| Aug 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
| Aug 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Aug 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% |
| Aug 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Aug 11, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Aug 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Aug 7, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Aug 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Aug 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Aug 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.20% |
| Aug 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.39% |
| Jul 31, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.56% |
| Jul 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.46% |
| Jul 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.85% |
| Jul 28, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% |
| Jul 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Jul 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
| Jul 23, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.80% |
| Jul 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% |
| Jul 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.39% |
| Jul 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jul 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.51% |
| Jul 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.62% |
| Jul 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Jul 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Jul 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.13% |
| Jul 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
| Jul 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.76% |
| Jul 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Jul 7, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.47% |
| Jul 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% |
| Jul 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.86% |
| Jul 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Jun 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.47% |
| Jun 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.91% |
| Jun 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Jun 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Jun 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jun 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.42% |
| Jun 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
| Jun 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.26% |
| Jun 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.79% |
| Jun 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.30% |