MassMutual Global Fund Class R4 (MGFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.38
+0.07 (0.75%)
Jun 10, 2025, 4:00 PM EDT
MGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jun 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Jun 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| Jun 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Jun 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
| Jun 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Jun 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.21% |
| Jun 3, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Jun 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| May 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| May 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| May 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| May 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.03% |
| May 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| May 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| May 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| May 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| May 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| May 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| May 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| May 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| May 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| May 12, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.51% |
| May 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| May 8, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| May 7, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| May 6, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.15% |
| May 5, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| May 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.49% |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Apr 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Apr 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Apr 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Apr 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.35% |
| Apr 23, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.02% |
| Apr 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.33% |
| Apr 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.78% |
| Apr 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Apr 16, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.87% |
| Apr 15, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Apr 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| Apr 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.53% |
| Apr 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.97% |
| Apr 9, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 8.88% |
| Apr 8, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
| Apr 7, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
| Apr 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -5.86% |
| Apr 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -4.75% |
| Apr 2, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |