MassMutual Global R4 (MGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.00
+0.03 (0.43%)
At close: Jan 2, 2026
MGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jan 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jan 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Jan 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Dec 31, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Dec 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Dec 29, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Dec 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Dec 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Dec 23, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Dec 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Dec 19, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Dec 18, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% |
| Dec 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.60% |
| Dec 16, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Dec 15, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Dec 12, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -32.45% |
| Dec 11, 2025 | 7.03 | 7.03 | 7.03 | 10.20 | 7.03 | -0.10% |
| Dec 10, 2025 | 7.04 | 7.04 | 7.04 | 10.21 | 7.04 | 0.79% |
| Dec 9, 2025 | 6.98 | 6.98 | 6.98 | 10.13 | 6.98 | -0.30% |
| Dec 8, 2025 | 7.00 | 7.00 | 7.00 | 10.16 | 7.00 | -0.68% |
| Dec 5, 2025 | 7.05 | 7.05 | 7.05 | 10.23 | 7.05 | 0.49% |
| Dec 4, 2025 | 7.02 | 7.02 | 7.02 | 10.18 | 7.02 | - |
| Dec 3, 2025 | 7.02 | 7.02 | 7.02 | 10.18 | 7.02 | 0.39% |
| Dec 2, 2025 | 6.99 | 6.99 | 6.99 | 10.14 | 6.99 | 0.40% |
| Dec 1, 2025 | 6.96 | 6.96 | 6.96 | 10.10 | 6.96 | -1.08% |
| Nov 28, 2025 | 7.04 | 7.04 | 7.04 | 10.21 | 7.04 | 0.39% |
| Nov 26, 2025 | 7.01 | 7.01 | 7.01 | 10.17 | 7.01 | 0.49% |
| Nov 25, 2025 | 6.98 | 6.98 | 6.98 | 10.12 | 6.98 | 1.20% |
| Nov 24, 2025 | 6.89 | 6.89 | 6.89 | 10.00 | 6.89 | 1.94% |
| Nov 21, 2025 | 6.76 | 6.76 | 6.76 | 9.81 | 6.76 | 1.34% |
| Nov 20, 2025 | 6.67 | 6.67 | 6.67 | 9.68 | 6.67 | -1.63% |
| Nov 19, 2025 | 6.78 | 6.78 | 6.78 | 9.84 | 6.78 | 0.82% |
| Nov 18, 2025 | 6.73 | 6.73 | 6.73 | 9.76 | 6.73 | -1.11% |
| Nov 17, 2025 | 6.80 | 6.80 | 6.80 | 9.87 | 6.80 | -0.80% |
| Nov 14, 2025 | 6.86 | 6.86 | 6.86 | 9.95 | 6.86 | -0.60% |
| Nov 13, 2025 | 6.90 | 6.90 | 6.90 | 10.01 | 6.90 | -1.67% |
| Nov 12, 2025 | 7.02 | 7.02 | 7.02 | 10.18 | 7.02 | - |
| Nov 11, 2025 | 7.02 | 7.02 | 7.02 | 10.18 | 7.02 | 0.10% |
| Nov 10, 2025 | 7.01 | 7.01 | 7.01 | 10.17 | 7.01 | 1.90% |
| Nov 7, 2025 | 6.88 | 6.88 | 6.88 | 9.98 | 6.88 | -0.20% |
| Nov 6, 2025 | 6.89 | 6.89 | 6.89 | 10.00 | 6.89 | -1.38% |
| Nov 5, 2025 | 6.99 | 6.99 | 6.99 | 10.14 | 6.99 | 0.70% |
| Nov 4, 2025 | 6.94 | 6.94 | 6.94 | 10.07 | 6.94 | -1.56% |
| Nov 3, 2025 | 7.05 | 7.05 | 7.05 | 10.23 | 7.05 | 0.49% |
| Oct 31, 2025 | 7.02 | 7.02 | 7.02 | 10.18 | 7.02 | -0.29% |
| Oct 30, 2025 | 7.04 | 7.04 | 7.04 | 10.21 | 7.04 | -0.97% |
| Oct 29, 2025 | 7.11 | 7.11 | 7.11 | 10.31 | 7.11 | 0.10% |
| Oct 28, 2025 | 7.10 | 7.10 | 7.10 | 10.30 | 7.10 | - |