MassMutual Global Fund Class R4 (MGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.21 (2.36%)
Mar 5, 2025, 4:00 PM EST

MGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.578.578.578.578.570.82%
Mar 11, 20258.508.508.508.508.50-0.23%
Mar 10, 20258.528.528.528.528.52-3.84%
Mar 7, 20258.868.868.868.868.860.11%
Mar 6, 20258.858.858.858.858.85-2.75%
Mar 5, 20259.109.109.109.109.102.36%
Mar 4, 20258.898.898.898.898.89-0.34%
Mar 3, 20258.928.928.928.928.92-1.00%
Feb 28, 20259.019.019.019.019.011.24%
Feb 27, 20258.908.908.908.908.90-2.52%
Feb 26, 20259.139.139.139.139.130.88%
Feb 25, 20259.059.059.059.059.05-0.77%
Feb 24, 20259.129.129.129.129.12-2.15%
Feb 21, 20259.329.329.329.329.32-0.32%
Feb 20, 20259.359.359.359.359.35-0.21%
Feb 19, 20259.379.379.379.379.370.11%
Feb 18, 20259.369.369.369.369.36-0.21%
Feb 14, 20259.389.389.389.389.380.11%
Feb 13, 20259.379.379.379.379.371.19%
Feb 12, 20259.269.269.269.269.26-0.32%
Feb 11, 20259.299.299.299.299.29-
Feb 10, 20259.299.299.299.299.290.76%
Feb 7, 20259.229.229.229.229.22-1.39%
Feb 6, 20259.359.359.359.359.350.43%
Feb 5, 20259.319.319.319.319.31-
Feb 4, 20259.319.319.319.319.311.09%
Feb 3, 20259.219.219.219.219.21-0.97%
Jan 31, 20259.309.309.309.309.30-0.43%
Jan 30, 20259.349.349.349.349.341.41%
Jan 29, 20259.219.219.219.219.21-0.32%
Jan 28, 20259.249.249.249.249.240.98%
Jan 27, 20259.159.159.159.159.15-2.03%
Jan 24, 20259.349.349.349.349.340.32%
Jan 23, 20259.319.319.319.319.310.54%
Jan 22, 20259.269.269.269.269.260.87%
Jan 21, 20259.189.189.189.189.181.21%
Jan 17, 20259.079.079.079.079.071.11%
Jan 16, 20258.978.978.978.978.970.22%
Jan 15, 20258.958.958.958.958.952.05%
Jan 14, 20258.778.778.778.778.77-
Jan 13, 20258.778.778.778.778.77-0.68%
Jan 10, 20258.838.838.838.838.83-1.56%
Jan 8, 20258.978.978.978.978.970.11%
Jan 7, 20258.968.968.968.968.96-0.88%
Jan 6, 20259.049.049.049.049.041.01%
Jan 3, 20258.958.958.958.958.950.90%
Jan 2, 20258.878.878.878.878.870.23%
Dec 31, 20248.858.858.858.858.85-0.45%
Dec 30, 20248.898.898.898.898.89-1.11%
Dec 27, 20248.998.998.998.998.99-0.88%