MassMutual Global Fund Class R4 (MGFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.39
+0.04 (0.48%)
Apr 29, 2025, 4:00 PM EDT
MGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Apr 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Apr 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Apr 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.35% |
| Apr 23, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.02% |
| Apr 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.33% |
| Apr 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.78% |
| Apr 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Apr 16, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.87% |
| Apr 15, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Apr 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| Apr 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.53% |
| Apr 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.97% |
| Apr 9, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 8.88% |
| Apr 8, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
| Apr 7, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
| Apr 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -5.86% |
| Apr 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -4.75% |
| Apr 2, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Apr 1, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Mar 31, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Mar 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.33% |
| Mar 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Mar 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.16% |
| Mar 25, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Mar 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.63% |
| Mar 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| Mar 19, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Mar 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
| Mar 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% |
| Mar 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.26% |
| Mar 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.87% |
| Mar 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Mar 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Mar 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -3.84% |
| Mar 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Mar 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% |
| Mar 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.36% |
| Mar 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Mar 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Feb 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.24% |
| Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.52% |
| Feb 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Feb 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
| Feb 24, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% |
| Feb 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Feb 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Feb 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |