MassMutual Global Fund Class R4 (MGFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.10
+0.21 (2.36%)
Mar 5, 2025, 4:00 PM EST
MGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Mar 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Mar 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -3.84% |
| Mar 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Mar 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% |
| Mar 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.36% |
| Mar 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Mar 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Feb 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.24% |
| Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.52% |
| Feb 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Feb 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
| Feb 24, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% |
| Feb 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Feb 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Feb 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Feb 18, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Feb 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Feb 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.19% |
| Feb 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Feb 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Feb 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Feb 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.39% |
| Feb 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Feb 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Feb 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| Feb 3, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| Jan 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Jan 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.41% |
| Jan 29, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Jan 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| Jan 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.03% |
| Jan 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jan 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Jan 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Jan 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Jan 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Jan 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Jan 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.05% |
| Jan 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jan 13, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| Jan 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.56% |
| Jan 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Jan 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
| Jan 6, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
| Jan 3, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.90% |
| Jan 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Dec 31, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Dec 30, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Dec 27, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |