MassMutual Global Fund Class R4 (MGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
-0.05 (-0.69%)
At close: May 19, 2026
MGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |
| May 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| May 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.50% |
| May 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| May 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% |
| May 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.96% |
| May 8, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% |
| May 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68% |
| May 6, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.23% |
| May 5, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| May 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| May 1, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Apr 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.28% |
| Apr 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Apr 28, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.54% |
| Apr 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Apr 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.56% |
| Apr 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| Apr 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% |
| Apr 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Apr 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.72% |
| Apr 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Apr 15, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% |
| Apr 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.92% |
| Apr 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.50% |
| Apr 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Apr 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Apr 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.75% |
| Apr 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Apr 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Apr 2, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Apr 1, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.44% |
| Mar 31, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 3.81% |
| Mar 30, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Mar 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.26% |
| Mar 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.52% |
| Mar 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Mar 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.41% |
| Mar 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.59% |
| Mar 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.87% |
| Mar 19, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Mar 18, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.69% |
| Mar 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Mar 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% |
| Mar 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.93% |
| Mar 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% |
| Mar 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Mar 10, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |