MassMutual Global Fund Class R5 (MGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.64
-0.01 (-0.13%)
Feb 13, 2026, 9:30 AM EST
MGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Feb 13, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Feb 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.80% |
| Feb 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
| Feb 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Feb 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Feb 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
| Feb 5, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
| Feb 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
| Feb 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.73% |
| Feb 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Jan 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.47% |
| Jan 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jan 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Jan 27, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Jan 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jan 23, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Jan 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
| Jan 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.13% |
| Jan 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.34% |
| Jan 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Jan 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Jan 14, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.33% |
| Jan 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Jan 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Jan 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Jan 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Jan 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jan 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| Jan 5, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.37% |
| Jan 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Dec 31, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Dec 30, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Dec 29, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Dec 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Dec 24, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Dec 23, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Dec 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Dec 19, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Dec 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.41% |
| Dec 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.52% |
| Dec 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Dec 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Dec 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -29.51% |
| Dec 11, 2025 | 8.08 | 8.08 | 8.08 | 11.25 | 8.08 | -0.09% |
| Dec 10, 2025 | 8.09 | 8.09 | 8.09 | 11.26 | 8.09 | 0.72% |
| Dec 9, 2025 | 8.03 | 8.03 | 8.03 | 11.18 | 8.03 | -0.27% |
| Dec 8, 2025 | 8.05 | 8.05 | 8.05 | 11.21 | 8.05 | -0.62% |
| Dec 5, 2025 | 8.10 | 8.10 | 8.10 | 11.28 | 8.10 | 0.45% |
| Dec 4, 2025 | 8.07 | 8.07 | 8.07 | 11.23 | 8.07 | - |