MassMutual Global Fund Class R5 (MGFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.23
+0.04 (0.44%)
Apr 29, 2025, 4:00 PM EDT
MGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Apr 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Apr 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% |
| Apr 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.06% |
| Apr 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.35% |
| Apr 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.73% |
| Apr 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93% |
| Apr 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Apr 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Apr 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.92% |
| Apr 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80% |
| Apr 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.85% |
| Apr 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Apr 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -6.00% |
| Apr 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -4.75% |
| Apr 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Apr 1, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Mar 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Mar 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.33% |
| Mar 27, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Mar 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.17% |
| Mar 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Mar 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.58% |
| Mar 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Mar 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
| Mar 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| Mar 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Mar 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Mar 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.16% |
| Mar 13, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.80% |
| Mar 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Mar 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Mar 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -3.80% |
| Mar 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Mar 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.89% |
| Mar 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.45% |
| Mar 4, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Mar 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Feb 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| Feb 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.49% |
| Feb 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Feb 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| Feb 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.24% |
| Feb 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Feb 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Feb 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Feb 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |