MassMutual Global Fund Class R5 (MGFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.14
-0.14 (-1.36%)
Feb 7, 2025, 4:00 PM EST
MGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Mar 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Mar 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -3.80% |
| Mar 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Mar 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.89% |
| Mar 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.45% |
| Mar 4, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Mar 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Feb 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| Feb 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.49% |
| Feb 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Feb 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| Feb 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.24% |
| Feb 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Feb 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Feb 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Feb 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Feb 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Feb 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% |
| Feb 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Feb 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Feb 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Feb 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% |
| Feb 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Feb 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Feb 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.98% |
| Jan 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Jan 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Jan 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Jan 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Jan 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.95% |
| Jan 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Jan 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Jan 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Jan 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Jan 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Jan 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Jan 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.97% |
| Jan 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jan 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Jan 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.52% |
| Jan 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jan 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Jan 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Jan 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% |
| Jan 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Dec 31, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Dec 30, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.11% |
| Dec 27, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |