MassMutual Global R5 (MGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
+0.01 (0.12%)
At close: Jan 7, 2026
MGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Jan 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jan 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| Jan 5, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.37% |
| Jan 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Dec 31, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Dec 30, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Dec 29, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Dec 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Dec 24, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Dec 23, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Dec 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Dec 19, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Dec 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.41% |
| Dec 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.52% |
| Dec 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Dec 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Dec 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -29.51% |
| Dec 11, 2025 | 8.08 | 8.08 | 8.08 | 11.25 | 8.08 | -0.09% |
| Dec 10, 2025 | 8.09 | 8.09 | 8.09 | 11.26 | 8.09 | 0.72% |
| Dec 9, 2025 | 8.03 | 8.03 | 8.03 | 11.18 | 8.03 | -0.27% |
| Dec 8, 2025 | 8.05 | 8.05 | 8.05 | 11.21 | 8.05 | -0.62% |
| Dec 5, 2025 | 8.10 | 8.10 | 8.10 | 11.28 | 8.10 | 0.45% |
| Dec 4, 2025 | 8.07 | 8.07 | 8.07 | 11.23 | 8.07 | - |
| Dec 3, 2025 | 8.07 | 8.07 | 8.07 | 11.23 | 8.07 | 0.45% |
| Dec 2, 2025 | 8.03 | 8.03 | 8.03 | 11.18 | 8.03 | 0.36% |
| Dec 1, 2025 | 8.00 | 8.00 | 8.00 | 11.14 | 8.00 | -1.07% |
| Nov 28, 2025 | 8.09 | 8.09 | 8.09 | 11.26 | 8.09 | 0.45% |
| Nov 26, 2025 | 8.05 | 8.05 | 8.05 | 11.21 | 8.05 | 0.45% |
| Nov 25, 2025 | 8.02 | 8.02 | 8.02 | 11.16 | 8.02 | 1.27% |
| Nov 24, 2025 | 7.92 | 7.92 | 7.92 | 11.02 | 7.92 | 1.94% |
| Nov 21, 2025 | 7.76 | 7.76 | 7.76 | 10.81 | 7.76 | 1.22% |
| Nov 20, 2025 | 7.67 | 7.67 | 7.67 | 10.68 | 7.67 | -1.57% |
| Nov 19, 2025 | 7.79 | 7.79 | 7.79 | 10.85 | 7.79 | 0.84% |
| Nov 18, 2025 | 7.73 | 7.73 | 7.73 | 10.76 | 7.73 | -1.10% |
| Nov 17, 2025 | 7.82 | 7.82 | 7.82 | 10.88 | 7.81 | -0.82% |
| Nov 14, 2025 | 7.88 | 7.88 | 7.88 | 10.97 | 7.88 | -0.63% |
| Nov 13, 2025 | 7.93 | 7.93 | 7.93 | 11.04 | 7.93 | -1.69% |
| Nov 12, 2025 | 8.07 | 8.07 | 8.07 | 11.23 | 8.07 | - |
| Nov 11, 2025 | 8.07 | 8.07 | 8.07 | 11.23 | 8.07 | 0.18% |
| Nov 10, 2025 | 8.05 | 8.05 | 8.05 | 11.21 | 8.05 | 1.82% |
| Nov 7, 2025 | 7.91 | 7.91 | 7.91 | 11.01 | 7.91 | -0.18% |
| Nov 6, 2025 | 7.92 | 7.92 | 7.92 | 11.03 | 7.92 | -1.34% |
| Nov 5, 2025 | 8.03 | 8.03 | 8.03 | 11.18 | 8.03 | 0.72% |
| Nov 4, 2025 | 7.97 | 7.97 | 7.97 | 11.10 | 7.97 | -1.60% |
| Nov 3, 2025 | 8.10 | 8.10 | 8.10 | 11.28 | 8.10 | 0.45% |
| Oct 31, 2025 | 8.07 | 8.07 | 8.07 | 11.23 | 8.07 | -0.27% |
| Oct 30, 2025 | 8.09 | 8.09 | 8.09 | 11.26 | 8.09 | -0.97% |
| Oct 29, 2025 | 8.17 | 8.17 | 8.17 | 11.37 | 8.17 | 0.09% |
| Oct 28, 2025 | 8.16 | 8.16 | 8.16 | 11.36 | 8.16 | - |