MassMutual Global Fund Class R5 (MGFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.27
+0.15 (1.48%)
Jun 6, 2025, 4:00 PM EDT
MGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.65% |
| Jun 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Jun 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Jun 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Jun 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.48% |
| Jun 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Jun 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jun 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Jun 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| May 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| May 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.94% |
| May 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| May 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| May 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| May 20, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| May 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| May 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| May 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| May 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| May 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| May 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 3.51% |
| May 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| May 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| May 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| May 6, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% |
| May 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| May 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.58% |
| May 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Apr 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Apr 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Apr 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Apr 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% |
| Apr 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.06% |
| Apr 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.35% |
| Apr 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.73% |
| Apr 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93% |
| Apr 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Apr 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Apr 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.92% |
| Apr 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80% |
| Apr 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.85% |
| Apr 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Apr 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -6.00% |
| Apr 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -4.75% |