MassMutual Global Fund Class R5 (MGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.14 (-1.36%)
Feb 7, 2025, 4:00 PM EST

MGFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.439.439.439.439.430.86%
Mar 11, 20259.359.359.359.359.35-0.21%
Mar 10, 20259.379.379.379.379.37-3.80%
Mar 7, 20259.749.749.749.749.740.10%
Mar 6, 20259.739.739.739.739.73-2.89%
Mar 5, 202510.0210.0210.0210.0210.022.45%
Mar 4, 20259.789.789.789.789.78-0.31%
Mar 3, 20259.819.819.819.819.81-1.01%
Feb 28, 20259.919.919.919.919.911.23%
Feb 27, 20259.799.799.799.799.79-2.49%
Feb 26, 202510.0410.0410.0410.0410.040.90%
Feb 25, 20259.959.959.959.959.95-0.80%
Feb 24, 202510.0310.0310.0310.0310.03-2.24%
Feb 21, 202510.2610.2610.2610.2610.26-0.29%
Feb 20, 202510.2910.2910.2910.2910.29-0.19%
Feb 19, 202510.3110.3110.3110.3110.310.10%
Feb 18, 202510.3010.3010.3010.3010.30-0.19%
Feb 14, 202510.3210.3210.3210.3210.320.19%
Feb 13, 202510.3010.3010.3010.3010.301.18%
Feb 12, 202510.1810.1810.1810.1810.18-0.39%
Feb 11, 202510.2210.2210.2210.2210.22-
Feb 10, 202510.2210.2210.2210.2210.220.79%
Feb 7, 202510.1410.1410.1410.1410.14-1.36%
Feb 6, 202510.2810.2810.2810.2810.280.39%
Feb 5, 202510.2410.2410.2410.2410.24-
Feb 4, 202510.2410.2410.2410.2410.241.09%
Feb 3, 202510.1310.1310.1310.1310.13-0.98%
Jan 31, 202510.2310.2310.2310.2310.23-0.39%
Jan 30, 202510.2710.2710.2710.2710.271.38%
Jan 29, 202510.1310.1310.1310.1310.13-0.30%
Jan 28, 202510.1610.1610.1610.1610.160.89%
Jan 27, 202510.0710.0710.0710.0710.07-1.95%
Jan 24, 202510.2710.2710.2710.2710.270.39%
Jan 23, 202510.2310.2310.2310.2310.230.49%
Jan 22, 202510.1810.1810.1810.1810.180.79%
Jan 21, 202510.1010.1010.1010.1010.101.30%
Jan 17, 20259.979.979.979.979.971.01%
Jan 16, 20259.879.879.879.879.870.30%
Jan 15, 20259.849.849.849.849.841.97%
Jan 14, 20259.659.659.659.659.650.10%
Jan 13, 20259.649.649.649.649.64-0.72%
Jan 10, 20259.719.719.719.719.71-1.52%
Jan 8, 20259.869.869.869.869.860.10%
Jan 7, 20259.859.859.859.859.85-0.91%
Jan 6, 20259.949.949.949.949.941.02%
Jan 3, 20259.849.849.849.849.840.92%
Jan 2, 20259.759.759.759.759.750.21%
Dec 31, 20249.739.739.739.739.73-0.41%
Dec 30, 20249.779.779.779.779.77-1.11%
Dec 27, 20249.889.889.889.889.88-0.90%