MassMutual Global Fund Class R5 (MGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.30
-0.03 (-0.41%)
At close: Apr 2, 2026
MGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Apr 1, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.52% |
| Mar 31, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3.88% |
| Mar 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| Mar 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.38% |
| Mar 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.46% |
| Mar 25, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Mar 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.36% |
| Mar 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.52% |
| Mar 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.76% |
| Mar 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% |
| Mar 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Mar 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.49% |
| Mar 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% |
| Mar 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.24% |
| Mar 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Mar 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Mar 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.06% |
| Mar 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% |
| Mar 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Mar 4, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Mar 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.30% |
| Mar 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Feb 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% |
| Feb 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Feb 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.29% |
| Feb 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% |
| Feb 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.54% |
| Feb 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.43% |
| Feb 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Feb 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.91% |
| Feb 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Feb 13, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Feb 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.80% |
| Feb 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
| Feb 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Feb 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Feb 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
| Feb 5, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
| Feb 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
| Feb 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.73% |
| Feb 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Jan 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.47% |
| Jan 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jan 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Jan 27, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Jan 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jan 23, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Jan 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |