MassMutual Global R5 (MGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
-0.04 (-0.46%)
At close: Aug 26, 2026
MGFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Aug 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Aug 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Aug 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Aug 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Aug 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Aug 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.50% |
| Aug 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Aug 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
| Aug 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Aug 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Aug 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Aug 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Aug 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Aug 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Aug 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Aug 4, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.14% |
| Aug 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.45% |
| Jul 31, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |
| Jul 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.51% |
| Jul 29, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.85% |
| Jul 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| Jul 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Jul 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.09% |
| Jul 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.67% |
| Jul 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Jul 21, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.45% |
| Jul 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Jul 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.54% |
| Jul 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.63% |
| Jul 15, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Jul 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Jul 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.07% |
| Jul 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Jul 9, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.76% |
| Jul 8, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Jul 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.50% |
| Jul 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| Jul 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% |
| Jul 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Jun 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| Jun 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
| Jun 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% |
| Jun 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Jun 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Jun 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -3.30% |
| Jun 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Jun 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.42% |
| Jun 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Jun 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |