MassMutual Global Fund Class R5 (MGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
-0.07 (-0.84%)
At close: May 19, 2026
MGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
| May 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| May 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.54% |
| May 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| May 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% |
| May 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| May 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| May 8, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| May 7, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.71% |
| May 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.30% |
| May 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| May 4, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| May 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Apr 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
| Apr 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Apr 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
| Apr 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Apr 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
| Apr 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% |
| Apr 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
| Apr 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Apr 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Apr 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.74% |
| Apr 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Apr 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.13% |
| Apr 14, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.92% |
| Apr 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| Apr 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Apr 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Apr 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.80% |
| Apr 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Apr 6, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Apr 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Apr 1, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.52% |
| Mar 31, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3.88% |
| Mar 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| Mar 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.38% |
| Mar 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.46% |
| Mar 25, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Mar 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.36% |
| Mar 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.52% |
| Mar 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.76% |
| Mar 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% |
| Mar 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Mar 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.49% |
| Mar 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% |
| Mar 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.24% |
| Mar 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Mar 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |