MassMutual Global Fund Service Class (MGFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.97
+0.04 (0.45%)
Apr 29, 2025, 4:00 PM EDT
MGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Apr 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| Apr 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Apr 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.31% |
| Apr 23, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.01% |
| Apr 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.42% |
| Apr 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.90% |
| Apr 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Apr 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.86% |
| Apr 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Apr 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Apr 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.43% |
| Apr 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% |
| Apr 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.81% |
| Apr 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.75% |
| Apr 7, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74% |
| Apr 4, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -5.94% |
| Apr 3, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -4.67% |
| Apr 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Apr 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Mar 31, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Mar 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.29% |
| Mar 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Mar 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.13% |
| Mar 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Mar 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% |
| Mar 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Mar 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Mar 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| Mar 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Mar 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Mar 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.22% |
| Mar 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.86% |
| Mar 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Mar 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Mar 10, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -3.70% |
| Mar 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Mar 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.77% |
| Mar 5, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.42% |
| Mar 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Mar 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Feb 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Feb 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.46% |
| Feb 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Feb 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Feb 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.21% |
| Feb 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Feb 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Feb 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |