MassMutual Global Fund Service Class (MGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.00
-0.02 (-0.28%)
At close: Apr 2, 2026
MGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Apr 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
| Mar 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 3.75% |
| Mar 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Mar 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.34% |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.42% |
| Mar 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Mar 24, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.42% |
| Mar 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.58% |
| Mar 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.70% |
| Mar 19, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Mar 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.53% |
| Mar 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Mar 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.56% |
| Mar 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
| Mar 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.20% |
| Mar 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Mar 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Mar 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Mar 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.36% |
| Mar 5, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Mar 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.82% |
| Mar 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.35% |
| Mar 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.94% |
| Feb 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Feb 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| Feb 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.35% |
| Feb 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Feb 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.60% |
| Feb 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% |
| Feb 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Feb 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% |
| Feb 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Feb 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Feb 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.74% |
| Feb 11, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Feb 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Feb 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Feb 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.36% |
| Feb 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% |
| Feb 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% |
| Feb 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.71% |
| Feb 2, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
| Jan 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Jan 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Jan 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Jan 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |