MassMutual Global Fund Service Class (MGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
-0.01 (-0.14%)
At close: Feb 13, 2026
MGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Feb 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Feb 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.74% |
| Feb 11, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Feb 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Feb 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Feb 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.36% |
| Feb 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% |
| Feb 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% |
| Feb 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.71% |
| Feb 2, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
| Jan 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Jan 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Jan 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Jan 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
| Jan 21, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Jan 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.44% |
| Jan 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Jan 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jan 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Jan 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% |
| Jan 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jan 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Jan 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jan 6, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.15% |
| Jan 5, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.30% |
| Jan 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Dec 31, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Dec 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Dec 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Dec 26, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Dec 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Dec 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Dec 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Dec 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Dec 18, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.47% |
| Dec 17, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% |
| Dec 16, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Dec 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Dec 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -30.40% |
| Dec 11, 2025 | 7.75 | 7.75 | 7.75 | 10.92 | 7.75 | -0.09% |
| Dec 10, 2025 | 7.76 | 7.76 | 7.76 | 10.93 | 7.76 | 0.74% |
| Dec 9, 2025 | 7.70 | 7.70 | 7.70 | 10.85 | 7.70 | -0.28% |
| Dec 8, 2025 | 7.72 | 7.72 | 7.72 | 10.88 | 7.72 | -0.64% |
| Dec 5, 2025 | 7.77 | 7.77 | 7.77 | 10.95 | 7.77 | 0.46% |
| Dec 4, 2025 | 7.74 | 7.74 | 7.74 | 10.90 | 7.74 | - |