MassMutual Global Fund Service Class (MGFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.99
-0.17 (-1.86%)
Mar 13, 2025, 5:00 PM EST
MGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Mar 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Mar 10, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -3.70% |
| Mar 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Mar 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.77% |
| Mar 5, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.42% |
| Mar 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Mar 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Feb 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Feb 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.46% |
| Feb 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Feb 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Feb 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.21% |
| Feb 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Feb 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Feb 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Feb 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Feb 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Feb 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| Feb 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Feb 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Feb 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Feb 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.30% |
| Feb 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Feb 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Feb 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Feb 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Jan 31, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Jan 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| Jan 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Jan 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Jan 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.00% |
| Jan 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Jan 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jan 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Jan 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.24% |
| Jan 17, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Jan 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jan 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.03% |
| Jan 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jan 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Jan 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.46% |
| Jan 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jan 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% |
| Jan 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% |
| Jan 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Jan 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Dec 31, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Dec 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% |
| Dec 27, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |