MassMutual Global Svc (MGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
-0.02 (-0.25%)
At close: Jan 8, 2026
MGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Jan 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jan 6, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.15% |
| Jan 5, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.30% |
| Jan 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Dec 31, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Dec 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Dec 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Dec 26, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Dec 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Dec 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Dec 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Dec 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Dec 18, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.47% |
| Dec 17, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% |
| Dec 16, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Dec 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Dec 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -30.40% |
| Dec 11, 2025 | 7.75 | 7.75 | 7.75 | 10.92 | 7.75 | -0.09% |
| Dec 10, 2025 | 7.76 | 7.76 | 7.76 | 10.93 | 7.76 | 0.74% |
| Dec 9, 2025 | 7.70 | 7.70 | 7.70 | 10.85 | 7.70 | -0.28% |
| Dec 8, 2025 | 7.72 | 7.72 | 7.72 | 10.88 | 7.72 | -0.64% |
| Dec 5, 2025 | 7.77 | 7.77 | 7.77 | 10.95 | 7.77 | 0.46% |
| Dec 4, 2025 | 7.74 | 7.74 | 7.74 | 10.90 | 7.74 | - |
| Dec 3, 2025 | 7.74 | 7.74 | 7.74 | 10.90 | 7.74 | 0.46% |
| Dec 2, 2025 | 7.70 | 7.70 | 7.70 | 10.85 | 7.70 | 0.28% |
| Dec 1, 2025 | 7.68 | 7.68 | 7.68 | 10.82 | 7.68 | -1.01% |
| Nov 28, 2025 | 7.76 | 7.76 | 7.76 | 10.93 | 7.76 | 0.37% |
| Nov 26, 2025 | 7.73 | 7.73 | 7.73 | 10.89 | 7.73 | 0.55% |
| Nov 25, 2025 | 7.69 | 7.69 | 7.69 | 10.83 | 7.69 | 1.21% |
| Nov 24, 2025 | 7.59 | 7.59 | 7.59 | 10.70 | 7.59 | 1.90% |
| Nov 21, 2025 | 7.45 | 7.45 | 7.45 | 10.50 | 7.45 | 1.35% |
| Nov 20, 2025 | 7.35 | 7.35 | 7.35 | 10.36 | 7.35 | -1.61% |
| Nov 19, 2025 | 7.47 | 7.47 | 7.47 | 10.53 | 7.47 | 0.77% |
| Nov 18, 2025 | 7.42 | 7.42 | 7.42 | 10.45 | 7.42 | -1.04% |
| Nov 17, 2025 | 7.50 | 7.50 | 7.50 | 10.56 | 7.49 | -0.85% |
| Nov 14, 2025 | 7.56 | 7.56 | 7.56 | 10.65 | 7.56 | -0.65% |
| Nov 13, 2025 | 7.61 | 7.61 | 7.61 | 10.72 | 7.61 | -1.65% |
| Nov 12, 2025 | 7.74 | 7.74 | 7.74 | 10.90 | 7.74 | - |
| Nov 11, 2025 | 7.74 | 7.74 | 7.74 | 10.90 | 7.74 | 0.18% |
| Nov 10, 2025 | 7.72 | 7.72 | 7.72 | 10.88 | 7.72 | 1.78% |
| Nov 7, 2025 | 7.59 | 7.59 | 7.59 | 10.69 | 7.59 | -0.19% |
| Nov 6, 2025 | 7.60 | 7.60 | 7.60 | 10.71 | 7.60 | -1.38% |
| Nov 5, 2025 | 7.71 | 7.71 | 7.71 | 10.86 | 7.71 | 0.74% |
| Nov 4, 2025 | 7.65 | 7.65 | 7.65 | 10.78 | 7.65 | -1.55% |
| Nov 3, 2025 | 7.77 | 7.77 | 7.77 | 10.95 | 7.77 | 0.46% |
| Oct 31, 2025 | 7.74 | 7.74 | 7.74 | 10.90 | 7.74 | -0.27% |
| Oct 30, 2025 | 7.76 | 7.76 | 7.76 | 10.93 | 7.76 | -1.00% |
| Oct 29, 2025 | 7.84 | 7.84 | 7.84 | 11.04 | 7.84 | 0.09% |
| Oct 28, 2025 | 7.83 | 7.83 | 7.83 | 11.03 | 7.83 | - |