MassMutual Global Fund Service Class (MGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.17 (-1.86%)
Mar 13, 2025, 5:00 PM EST

MGFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.169.169.169.169.160.77%
Mar 11, 20259.099.099.099.099.09-0.22%
Mar 10, 20259.119.119.119.119.11-3.70%
Mar 7, 20259.469.469.469.469.46-
Mar 6, 20259.469.469.469.469.46-2.77%
Mar 5, 20259.739.739.739.739.732.42%
Mar 4, 20259.509.509.509.509.50-0.31%
Mar 3, 20259.539.539.539.539.53-1.04%
Feb 28, 20259.639.639.639.639.631.26%
Feb 27, 20259.519.519.519.519.51-2.46%
Feb 26, 20259.759.759.759.759.750.83%
Feb 25, 20259.679.679.679.679.67-0.82%
Feb 24, 20259.759.759.759.759.75-2.21%
Feb 21, 20259.979.979.979.979.97-0.30%
Feb 20, 202510.0010.0010.0010.0010.00-0.20%
Feb 19, 202510.0210.0210.0210.0210.020.20%
Feb 18, 202510.0010.0010.0010.0010.00-0.20%
Feb 14, 202510.0210.0210.0210.0210.020.10%
Feb 13, 202510.0110.0110.0110.0110.011.21%
Feb 12, 20259.899.899.899.899.89-0.40%
Feb 11, 20259.939.939.939.939.93-
Feb 10, 20259.939.939.939.939.930.71%
Feb 7, 20259.869.869.869.869.86-1.30%
Feb 6, 20259.999.999.999.999.990.40%
Feb 5, 20259.959.959.959.959.95-
Feb 4, 20259.959.959.959.959.951.12%
Feb 3, 20259.849.849.849.849.84-1.01%
Jan 31, 20259.949.949.949.949.94-0.40%
Jan 30, 20259.989.989.989.989.981.42%
Jan 29, 20259.849.849.849.849.84-0.30%
Jan 28, 20259.879.879.879.879.870.92%
Jan 27, 20259.789.789.789.789.78-2.00%
Jan 24, 20259.989.989.989.989.980.40%
Jan 23, 20259.949.949.949.949.940.51%
Jan 22, 20259.899.899.899.899.890.82%
Jan 21, 20259.819.819.819.819.811.24%
Jan 17, 20259.699.699.699.699.691.04%
Jan 16, 20259.599.599.599.599.590.31%
Jan 15, 20259.569.569.569.569.562.03%
Jan 14, 20259.379.379.379.379.37-
Jan 13, 20259.379.379.379.379.37-0.74%
Jan 10, 20259.449.449.449.449.44-1.46%
Jan 8, 20259.589.589.589.589.58-
Jan 7, 20259.589.589.589.589.58-0.83%
Jan 6, 20259.669.669.669.669.661.05%
Jan 3, 20259.569.569.569.569.560.84%
Jan 2, 20259.489.489.489.489.480.32%
Dec 31, 20249.459.459.459.459.45-0.53%
Dec 30, 20249.509.509.509.509.50-1.04%
Dec 27, 20249.609.609.609.609.60-0.83%