MassMutual Global Fund Service Class (MGFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.19
+0.10 (0.99%)
Jun 27, 2025, 4:00 PM EDT
MGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jul 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.78% |
| Jun 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Jun 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Jun 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Jun 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Jun 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.84% |
| Jun 23, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Jun 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Jun 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Jun 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| Jun 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Jun 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.70% |
| Jun 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Jun 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Jun 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Jun 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Jun 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.53% |
| Jun 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Jun 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Jun 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Jun 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
| May 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| May 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| May 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| May 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.90% |
| May 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| May 22, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| May 21, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| May 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| May 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| May 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| May 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| May 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| May 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| May 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.50% |
| May 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| May 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| May 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| May 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| May 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.43% |
| May 1, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Apr 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Apr 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| Apr 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Apr 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.31% |
| Apr 23, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.01% |
| Apr 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.42% |