MassMutual Global Svc (MGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
+0.05 (0.61%)
At close: Aug 27, 2026
MGFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Aug 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Aug 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Aug 21, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Aug 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Aug 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Aug 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.56% |
| Aug 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Aug 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Aug 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.33% |
| Aug 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Aug 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Aug 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Aug 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Aug 6, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Aug 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Aug 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.11% |
| Aug 3, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.38% |
| Jul 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
| Jul 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.49% |
| Jul 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.80% |
| Jul 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Jul 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Jul 24, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.02% |
| Jul 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.75% |
| Jul 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% |
| Jul 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.38% |
| Jul 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jul 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.61% |
| Jul 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.58% |
| Jul 15, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Jul 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Jul 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.16% |
| Jul 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Jul 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.72% |
| Jul 8, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Jul 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% |
| Jul 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.22% |
| Jul 2, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.80% |
| Jul 1, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Jun 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.45% |
| Jun 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.10% |
| Jun 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% |
| Jun 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Jun 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Jun 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -3.33% |
| Jun 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% |
| Jun 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% |
| Jun 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Jun 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |