MassMutual Global Fund Service Class (MGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
-0.06 (-0.75%)
At close: May 19, 2026
MGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
| May 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| May 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.61% |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| May 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| May 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| May 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.99% |
| May 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| May 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| May 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.27% |
| May 5, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
| May 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Apr 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% |
| Apr 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| Apr 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.52% |
| Apr 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Apr 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.68% |
| Apr 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Apr 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.42% |
| Apr 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.02% |
| Apr 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Apr 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.69% |
| Apr 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Apr 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% |
| Apr 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.01% |
| Apr 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% |
| Apr 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Apr 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Apr 8, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.97% |
| Apr 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Apr 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Apr 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Apr 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
| Mar 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 3.75% |
| Mar 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Mar 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.34% |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.42% |
| Mar 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Mar 24, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.42% |
| Mar 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.58% |
| Mar 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.70% |
| Mar 19, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Mar 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.53% |
| Mar 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Mar 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.56% |
| Mar 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
| Mar 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.20% |
| Mar 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Mar 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |