MassMutual Global Svc (MGFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
+0.14 (1.72%)
At close: Jul 9, 2026
MGFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.72% |
| Jul 8, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Jul 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% |
| Jul 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.22% |
| Jul 2, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.80% |
| Jul 1, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Jun 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.45% |
| Jun 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.10% |
| Jun 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% |
| Jun 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Jun 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Jun 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -3.33% |
| Jun 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% |
| Jun 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% |
| Jun 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Jun 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |
| Jun 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3.04% |
| Jun 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| Jun 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 3.02% |
| Jun 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.33% |
| Jun 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jun 8, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.12% |
| Jun 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.62% |
| Jun 4, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Jun 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Jun 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Jun 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| May 29, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| May 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| May 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| May 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| May 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| May 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| May 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.52% |
| May 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
| May 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| May 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.61% |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| May 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| May 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| May 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.99% |
| May 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| May 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| May 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.27% |
| May 5, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
| May 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Apr 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% |
| Apr 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| Apr 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.52% |