MassMutual Global Fund Class I (MGFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.73
+0.02 (0.26%)
At close: Feb 17, 2026
MGFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Feb 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Feb 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% |
| Feb 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Feb 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Feb 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Feb 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.42% |
| Feb 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.02% |
| Feb 4, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.14% |
| Feb 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.70% |
| Feb 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Jan 30, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.46% |
| Jan 29, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jan 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Jan 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Jan 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jan 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Jan 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Jan 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.32% |
| Jan 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Jan 15, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Jan 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.32% |
| Jan 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Jan 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Jan 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Jan 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Jan 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jan 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.09% |
| Jan 5, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.35% |
| Jan 2, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Dec 31, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Dec 30, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Dec 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Dec 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Dec 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Dec 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Dec 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Dec 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
| Dec 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |
| Dec 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.63% |
| Dec 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Dec 15, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Dec 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -29.42% |
| Dec 11, 2025 | 8.15 | 8.15 | 8.15 | 11.32 | 8.15 | -0.09% |
| Dec 10, 2025 | 8.16 | 8.16 | 8.16 | 11.33 | 8.16 | 0.80% |
| Dec 9, 2025 | 8.09 | 8.09 | 8.09 | 11.24 | 8.09 | -0.35% |
| Dec 8, 2025 | 8.12 | 8.12 | 8.12 | 11.28 | 8.12 | -0.62% |
| Dec 5, 2025 | 8.17 | 8.17 | 8.17 | 11.35 | 8.17 | 0.44% |
| Dec 4, 2025 | 8.14 | 8.14 | 8.14 | 11.30 | 8.14 | - |