MassMutual Global Fund Class I (MGFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.24
+0.01 (0.11%)
At close: Apr 28, 2025
MGFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Apr 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Apr 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Apr 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Apr 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.23% |
| Apr 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.05% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.33% |
| Apr 21, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.72% |
| Apr 17, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Apr 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.91% |
| Apr 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Apr 14, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Apr 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.50% |
| Apr 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.91% |
| Apr 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 8.75% |
| Apr 8, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.72% |
| Apr 7, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Apr 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.97% |
| Apr 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.72% |
| Apr 2, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Apr 1, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Mar 31, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Mar 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.32% |
| Mar 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Mar 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.16% |
| Mar 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Mar 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.68% |
| Mar 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Mar 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Mar 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Mar 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Mar 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Mar 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.15% |
| Mar 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.79% |
| Mar 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |
| Mar 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Mar 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.88% |
| Mar 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Mar 6, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.78% |
| Mar 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.44% |
| Mar 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Mar 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Feb 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| Feb 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.48% |
| Feb 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Feb 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Feb 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.23% |
| Feb 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Feb 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Feb 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |