MassMutual Global I (MGFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
-0.02 (-0.18%)
Oct 31, 2025, 4:00 PM EDT
MGFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.59% |
| Nov 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Oct 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Oct 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% |
| Oct 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Oct 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Oct 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.51% |
| Oct 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Oct 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Oct 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Oct 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Oct 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Oct 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Oct 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Oct 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Oct 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Oct 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.68% |
| Oct 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.81% |
| Oct 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Oct 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Oct 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Oct 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Oct 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Oct 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Oct 1, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Sep 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Sep 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Sep 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Sep 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
| Sep 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Sep 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Sep 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Sep 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Sep 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Sep 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Sep 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Sep 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Sep 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Sep 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Sep 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Sep 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Sep 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Sep 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Sep 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Sep 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Aug 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Aug 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |