MassMutual Global Fund Class I (MGFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.36
+0.12 (1.17%)
Feb 13, 2025, 4:00 PM EST
MGFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |
| Mar 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Mar 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.88% |
| Mar 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Mar 6, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.78% |
| Mar 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.44% |
| Mar 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Mar 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Feb 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| Feb 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.48% |
| Feb 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Feb 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Feb 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.23% |
| Feb 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Feb 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Feb 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Feb 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Feb 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Feb 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
| Feb 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Feb 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Feb 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| Feb 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% |
| Feb 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Feb 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Feb 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% |
| Feb 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| Jan 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Jan 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Jan 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jan 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Jan 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.94% |
| Jan 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Jan 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Jan 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Jan 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.30% |
| Jan 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% |
| Jan 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Jan 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.96% |
| Jan 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jan 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Jan 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.51% |
| Jan 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jan 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| Jan 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| Jan 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Jan 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Dec 31, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Dec 30, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Dec 27, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |