MassMutual Global Fund Class I (MGFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.36
-0.03 (-0.41%)
At close: Apr 2, 2026
MGFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Apr 1, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% |
| Mar 31, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3.85% |
| Mar 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Mar 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.36% |
| Mar 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.44% |
| Mar 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Mar 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% |
| Mar 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.50% |
| Mar 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.75% |
| Mar 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Mar 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.59% |
| Mar 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Mar 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.62% |
| Mar 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.09% |
| Mar 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
| Mar 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Mar 9, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% |
| Mar 6, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.30% |
| Mar 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Mar 4, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Mar 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.41% |
| Mar 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Feb 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
| Feb 26, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.51% |
| Feb 25, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.41% |
| Feb 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.52% |
| Feb 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.42% |
| Feb 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.64% |
| Feb 18, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.03% |
| Feb 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Feb 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Feb 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% |
| Feb 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Feb 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Feb 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Feb 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.42% |
| Feb 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.02% |
| Feb 4, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.14% |
| Feb 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.70% |
| Feb 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Jan 30, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.46% |
| Jan 29, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jan 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Jan 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Jan 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jan 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |