MassMutual Global I (MGFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
+0.09 (1.09%)
At close: Jan 6, 2026
MGFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jan 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.09% |
| Jan 5, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.35% |
| Jan 2, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Dec 31, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Dec 30, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Dec 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Dec 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Dec 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Dec 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Dec 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Dec 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
| Dec 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |
| Dec 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.63% |
| Dec 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Dec 15, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Dec 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -29.42% |
| Dec 11, 2025 | 8.15 | 8.15 | 8.15 | 11.32 | 8.15 | -0.09% |
| Dec 10, 2025 | 8.16 | 8.16 | 8.16 | 11.33 | 8.16 | 0.80% |
| Dec 9, 2025 | 8.09 | 8.09 | 8.09 | 11.24 | 8.09 | -0.35% |
| Dec 8, 2025 | 8.12 | 8.12 | 8.12 | 11.28 | 8.12 | -0.62% |
| Dec 5, 2025 | 8.17 | 8.17 | 8.17 | 11.35 | 8.17 | 0.44% |
| Dec 4, 2025 | 8.14 | 8.14 | 8.14 | 11.30 | 8.14 | - |
| Dec 3, 2025 | 8.14 | 8.14 | 8.14 | 11.30 | 8.14 | 0.44% |
| Dec 2, 2025 | 8.10 | 8.10 | 8.10 | 11.25 | 8.10 | 0.36% |
| Dec 1, 2025 | 8.07 | 8.07 | 8.07 | 11.21 | 8.07 | -1.06% |
| Nov 28, 2025 | 8.16 | 8.16 | 8.16 | 11.33 | 8.16 | 0.44% |
| Nov 26, 2025 | 8.12 | 8.12 | 8.12 | 11.28 | 8.12 | 0.45% |
| Nov 25, 2025 | 8.09 | 8.09 | 8.09 | 11.23 | 8.09 | 1.26% |
| Nov 24, 2025 | 7.99 | 7.99 | 7.99 | 11.09 | 7.98 | 1.93% |
| Nov 21, 2025 | 7.83 | 7.83 | 7.83 | 10.88 | 7.83 | 1.30% |
| Nov 20, 2025 | 7.73 | 7.73 | 7.73 | 10.74 | 7.73 | -1.56% |
| Nov 19, 2025 | 7.86 | 7.86 | 7.86 | 10.91 | 7.86 | 0.74% |
| Nov 18, 2025 | 7.80 | 7.80 | 7.80 | 10.83 | 7.80 | -1.10% |
| Nov 17, 2025 | 7.88 | 7.88 | 7.88 | 10.95 | 7.88 | -0.82% |
| Nov 14, 2025 | 7.95 | 7.95 | 7.95 | 11.04 | 7.95 | -0.63% |
| Nov 13, 2025 | 8.00 | 8.00 | 8.00 | 11.11 | 8.00 | -1.59% |
| Nov 12, 2025 | 8.13 | 8.13 | 8.13 | 11.29 | 8.13 | - |
| Nov 11, 2025 | 8.13 | 8.13 | 8.13 | 11.29 | 8.13 | 0.09% |
| Nov 10, 2025 | 8.12 | 8.12 | 8.12 | 11.28 | 8.12 | 1.81% |
| Nov 7, 2025 | 7.98 | 7.98 | 7.98 | 11.08 | 7.98 | -0.18% |
| Nov 6, 2025 | 7.99 | 7.99 | 7.99 | 11.10 | 7.99 | -1.33% |
| Nov 5, 2025 | 8.10 | 8.10 | 8.10 | 11.25 | 8.10 | 0.72% |
| Nov 4, 2025 | 8.04 | 8.04 | 8.04 | 11.17 | 8.04 | -1.59% |
| Nov 3, 2025 | 8.17 | 8.17 | 8.17 | 11.35 | 8.17 | 0.44% |
| Oct 31, 2025 | 8.14 | 8.14 | 8.14 | 11.30 | 8.14 | -0.18% |
| Oct 30, 2025 | 8.15 | 8.15 | 8.15 | 11.32 | 8.15 | -1.05% |
| Oct 29, 2025 | 8.24 | 8.24 | 8.24 | 11.44 | 8.24 | 0.09% |
| Oct 28, 2025 | 8.23 | 8.23 | 8.23 | 11.43 | 8.23 | - |
| Oct 27, 2025 | 8.23 | 8.23 | 8.23 | 11.43 | 8.23 | 1.51% |