MassMutual Global I (MGFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.11 (1.26%)
At close: Oct 2, 2026
MGFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.26% |
| Oct 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Sep 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Sep 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Sep 28, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Sep 25, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Sep 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Sep 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| Sep 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Sep 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.69% |
| Sep 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Sep 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Sep 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Sep 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Sep 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% |
| Sep 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Sep 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.17% |
| Sep 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Sep 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Sep 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Sep 3, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.94% |
| Sep 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Sep 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.40% |
| Aug 31, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Aug 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Aug 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.69% |
| Aug 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Aug 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Aug 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Aug 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Aug 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Aug 19, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Aug 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.49% |
| Aug 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Aug 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Aug 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Aug 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Aug 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Aug 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Aug 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Aug 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Aug 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Aug 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.24% |
| Aug 3, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.31% |
| Jul 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.58% |
| Jul 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.49% |
| Jul 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.83% |
| Jul 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Jul 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Jul 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.09% |