MassMutual Global Fund Class I (MGFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
-0.07 (-0.83%)
At close: May 19, 2026
MGFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
| May 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| May 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% |
| May 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| May 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| May 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.71% |
| May 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| May 7, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| May 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.16% |
| May 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| May 4, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| May 1, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Apr 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| Apr 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Apr 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% |
| Apr 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Apr 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.59% |
| Apr 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Apr 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
| Apr 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Apr 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Apr 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.73% |
| Apr 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Apr 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Apr 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.90% |
| Apr 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.55% |
| Apr 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Apr 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Apr 8, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3.90% |
| Apr 7, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Apr 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% |
| Apr 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Apr 1, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% |
| Mar 31, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3.85% |
| Mar 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Mar 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.36% |
| Mar 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.44% |
| Mar 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Mar 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% |
| Mar 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.50% |
| Mar 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.75% |
| Mar 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Mar 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.59% |
| Mar 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Mar 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.62% |
| Mar 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.09% |
| Mar 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
| Mar 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |