MassMutual Global I (MGFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
-0.04 (-0.46%)
At close: Aug 26, 2026
MGFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Aug 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Aug 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Aug 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Aug 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Aug 19, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Aug 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.49% |
| Aug 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Aug 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Aug 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Aug 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Aug 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Aug 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Aug 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Aug 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Aug 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Aug 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.24% |
| Aug 3, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.31% |
| Jul 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.58% |
| Jul 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.49% |
| Jul 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.83% |
| Jul 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Jul 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Jul 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.09% |
| Jul 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.78% |
| Jul 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Jul 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.31% |
| Jul 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jul 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.65% |
| Jul 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.62% |
| Jul 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Jul 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Jul 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.05% |
| Jul 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Jul 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.63% |
| Jul 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Jul 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.49% |
| Jul 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Jul 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% |
| Jul 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Jun 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.38% |
| Jun 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.11% |
| Jun 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| Jun 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Jun 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Jun 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.39% |
| Jun 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
| Jun 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.40% |
| Jun 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Jun 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |