MassMutual Global I (MGFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
+0.14 (1.63%)
Jul 9, 2026, 4:00 PM EST
MGFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Jul 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.49% |
| Jul 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Jul 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% |
| Jul 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Jun 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.38% |
| Jun 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.11% |
| Jun 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| Jun 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Jun 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Jun 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.39% |
| Jun 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
| Jun 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.40% |
| Jun 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Jun 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |
| Jun 15, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.00% |
| Jun 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Jun 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.99% |
| Jun 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.33% |
| Jun 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Jun 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Jun 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -4.62% |
| Jun 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jun 3, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Jun 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Jun 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| May 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| May 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| May 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% |
| May 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| May 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| May 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
| May 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
| May 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| May 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% |
| May 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| May 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| May 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.71% |
| May 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| May 7, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| May 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.16% |
| May 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| May 4, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| May 1, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Apr 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| Apr 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Apr 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% |
| Apr 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |