Morgan Stanley Inst Global Opp I (MGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.68
-0.07 (-0.17%)
Oct 31, 2025, 4:00 PM EDT
MGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | - | -0.17% |
| Oct 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.76% |
| Oct 29, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.22% |
| Oct 28, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.31% |
| Oct 27, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.56% |
| Oct 24, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Oct 23, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.33% |
| Oct 22, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.98% |
| Oct 21, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.15% |
| Oct 20, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.06% |
| Oct 17, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.30% |
| Oct 16, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.52% |
| Oct 15, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.67% |
| Oct 14, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.30% |
| Oct 13, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.69% |
| Oct 10, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -3.03% |
| Oct 9, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.63% |
| Oct 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.61% |
| Oct 7, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.61% |
| Oct 6, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.73% |
| Oct 3, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.29% |
| Oct 2, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.01% |
| Oct 1, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.34% |
| Sep 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.09% |
| Sep 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.13% |
| Sep 26, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.22% |
| Sep 25, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.95% |
| Sep 24, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.58% |
| Sep 23, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.75% |
| Sep 22, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.12% |
| Sep 19, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.24% |
| Sep 18, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.34% |
| Sep 17, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.15% |
| Sep 16, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.63% |
| Sep 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.18% |
| Sep 12, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.05% |
| Sep 11, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.70% |
| Sep 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.64% |
| Sep 9, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.42% |
| Sep 8, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.13% |
| Sep 5, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.08% |
| Sep 4, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.61% |
| Sep 3, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.33% |
| Sep 2, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.08% |
| Aug 29, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.02% |
| Aug 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.98% |
| Aug 27, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.08% |
| Aug 26, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.03% |
| Aug 25, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.70% |
| Aug 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.75% |