Morgan Stanley Inst Global Opp I (MGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.70
-1.24 (-3.03%)
Oct 10, 2025, 4:00 PM EDT
MGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | -3.03% |
| Oct 9, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.63% |
| Oct 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.61% |
| Oct 7, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.61% |
| Oct 6, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.73% |
| Oct 3, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.29% |
| Oct 2, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.01% |
| Oct 1, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.34% |
| Sep 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.09% |
| Sep 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.13% |
| Sep 26, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.22% |
| Sep 25, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.95% |
| Sep 24, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.58% |
| Sep 23, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.75% |
| Sep 22, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.12% |
| Sep 19, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.24% |
| Sep 18, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.34% |
| Sep 17, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.15% |
| Sep 16, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.63% |
| Sep 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.18% |
| Sep 12, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.05% |
| Sep 11, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.70% |
| Sep 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.64% |
| Sep 9, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.42% |
| Sep 8, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.13% |
| Sep 5, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.08% |
| Sep 4, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.61% |
| Sep 3, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.33% |
| Sep 2, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.08% |
| Aug 29, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.02% |
| Aug 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.98% |
| Aug 27, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.08% |
| Aug 26, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.03% |
| Aug 25, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.70% |
| Aug 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.75% |
| Aug 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.60% |
| Aug 20, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.65% |
| Aug 19, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.47% |
| Aug 18, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.27% |
| Aug 15, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.73% |
| Aug 14, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.45% |
| Aug 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.20% |
| Aug 12, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.50% |
| Aug 11, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.81% |
| Aug 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.35% |
| Aug 7, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.43% |
| Aug 6, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.79% |
| Aug 5, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.53% |
| Aug 4, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.70% |
| Aug 1, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.69% |