MGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	32.18	32.18	32.18	32.18	-	-0.74%
Mar 12, 2026	32.42	32.42	32.42	32.42	32.42	-2.96%
Mar 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.24%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Mar 9, 2026	33.56	33.56	33.56	33.56	33.56	0.27%
Mar 6, 2026	33.47	33.47	33.47	33.47	33.47	-1.38%
Mar 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%
Mar 4, 2026	33.95	33.95	33.95	33.95	33.95	1.37%
Mar 3, 2026	33.49	33.49	33.49	33.49	33.49	-2.50%
Mar 2, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	0.14%
Feb 26, 2026	34.53	34.53	34.53	34.53	34.53	0.58%
Feb 25, 2026	34.33	34.33	34.33	34.33	34.33	0.94%
Feb 24, 2026	34.01	34.01	34.01	34.01	34.01	1.01%
Feb 23, 2026	33.67	33.67	33.67	33.67	33.67	-3.02%
Feb 20, 2026	34.72	34.72	34.72	34.72	34.72	1.85%
Feb 19, 2026	34.09	34.09	34.09	34.09	34.09	-0.12%
Feb 18, 2026	34.13	34.13	34.13	34.13	34.13	1.58%
Feb 17, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Feb 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Feb 12, 2026	33.48	33.48	33.48	33.48	33.48	-2.84%
Feb 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Feb 10, 2026	34.56	34.56	34.56	34.56	34.56	0.73%
Feb 9, 2026	34.31	34.31	34.31	34.31	34.31	0.91%
Feb 6, 2026	34.00	34.00	34.00	34.00	34.00	1.37%
Feb 5, 2026	33.54	33.54	33.54	33.54	33.54	-1.56%
Feb 4, 2026	34.07	34.07	34.07	34.07	34.07	-1.76%
Feb 3, 2026	34.68	34.68	34.68	34.68	34.68	-2.01%
Feb 2, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
Jan 30, 2026	35.19	35.19	35.19	35.19	35.19	-1.65%
Jan 29, 2026	35.78	35.78	35.78	35.78	35.78	0.99%
Jan 28, 2026	35.43	35.43	35.43	35.43	35.43	-0.70%
Jan 27, 2026	35.68	35.68	35.68	35.68	35.68	0.85%
Jan 26, 2026	35.38	35.38	35.38	35.38	35.38	0.40%
Jan 23, 2026	35.24	35.24	35.24	35.24	35.24	0.63%
Jan 22, 2026	35.02	35.02	35.02	35.02	35.02	1.01%
Jan 21, 2026	34.67	34.67	34.67	34.67	34.67	0.87%
Jan 20, 2026	34.37	34.37	34.37	34.37	34.37	-1.83%
Jan 16, 2026	35.01	35.01	35.01	35.01	35.01	-0.31%
Jan 15, 2026	35.12	35.12	35.12	35.12	35.12	0.06%
Jan 14, 2026	35.10	35.10	35.10	35.10	35.10	-1.85%
Jan 13, 2026	35.76	35.76	35.76	35.76	35.76	-0.69%
Jan 12, 2026	36.01	36.01	36.01	36.01	36.01	-0.17%
Jan 9, 2026	36.07	36.07	36.07	36.07	36.07	-0.03%
Jan 8, 2026	36.08	36.08	36.08	36.08	36.08	-0.44%
Jan 7, 2026	36.24	36.24	36.24	36.24	36.24	-0.71%
Jan 6, 2026	36.50	36.50	36.50	36.50	36.50	1.02%
Jan 5, 2026	36.13	36.13	36.13	36.13	36.13	1.83%
Jan 2, 2026	35.48	35.48	35.48	35.48	35.48	-0.20%
Dec 31, 2025	35.55	35.55	35.55	35.55	35.55	-0.50%