Morgan Stanley Institutional Global Opportunity Portfolio Class I (MGGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.55
-0.11 (-0.31%)
Mar 7, 2025, 8:01 PM EST
MGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.53% |
| Mar 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.82% |
| Mar 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -3.63% |
| Mar 7, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.31% |
| Mar 6, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -3.36% |
| Mar 5, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.93% |
| Mar 4, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.71% |
| Mar 3, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.41% |
| Feb 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.04% |
| Feb 27, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.98% |
| Feb 26, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.63% |
| Feb 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.42% |
| Feb 24, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.40% |
| Feb 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.22% |
| Feb 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.92% |
| Feb 19, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.61% |
| Feb 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.13% |
| Feb 14, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.56% |
| Feb 13, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.61% |
| Feb 12, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.31% |
| Feb 11, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.05% |
| Feb 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.24% |
| Feb 7, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.34% |
| Feb 6, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.69% |
| Feb 5, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.18% |
| Feb 4, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.83% |
| Feb 3, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.32% |
| Jan 31, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.53% |
| Jan 30, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.40% |
| Jan 29, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.05% |
| Jan 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.33% |
| Jan 27, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.38% |
| Jan 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.46% |
| Jan 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.93% |
| Jan 22, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.44% |
| Jan 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.59% |
| Jan 17, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.34% |
| Jan 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.54% |
| Jan 15, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.90% |
| Jan 14, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.20% |
| Jan 13, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.52% |
| Jan 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.44% |
| Jan 8, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.31% |
| Jan 7, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.11% |
| Jan 6, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.98% |
| Jan 3, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.37% |
| Jan 2, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.54% |
| Dec 31, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.68% |
| Dec 30, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.90% |
| Dec 27, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.78% |