MGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.47	33.47	33.47	33.47	-	-0.03%
Feb 12, 2026	33.48	33.48	33.48	33.48	33.48	-2.84%
Feb 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Feb 10, 2026	34.56	34.56	34.56	34.56	34.56	0.73%
Feb 9, 2026	34.31	34.31	34.31	34.31	34.31	0.91%
Feb 6, 2026	34.00	34.00	34.00	34.00	34.00	1.37%
Feb 5, 2026	33.54	33.54	33.54	33.54	33.54	-1.56%
Feb 4, 2026	34.07	34.07	34.07	34.07	34.07	-1.76%
Feb 3, 2026	34.68	34.68	34.68	34.68	34.68	-2.01%
Feb 2, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
Jan 30, 2026	35.19	35.19	35.19	35.19	35.19	-1.65%
Jan 29, 2026	35.78	35.78	35.78	35.78	35.78	0.99%
Jan 28, 2026	35.43	35.43	35.43	35.43	35.43	-0.70%
Jan 27, 2026	35.68	35.68	35.68	35.68	35.68	0.85%
Jan 26, 2026	35.38	35.38	35.38	35.38	35.38	0.40%
Jan 23, 2026	35.24	35.24	35.24	35.24	35.24	0.63%
Jan 22, 2026	35.02	35.02	35.02	35.02	35.02	1.01%
Jan 21, 2026	34.67	34.67	34.67	34.67	34.67	0.87%
Jan 20, 2026	34.37	34.37	34.37	34.37	34.37	-1.83%
Jan 16, 2026	35.01	35.01	35.01	35.01	35.01	-0.31%
Jan 15, 2026	35.12	35.12	35.12	35.12	35.12	0.06%
Jan 14, 2026	35.10	35.10	35.10	35.10	35.10	-1.85%
Jan 13, 2026	35.76	35.76	35.76	35.76	35.76	-0.69%
Jan 12, 2026	36.01	36.01	36.01	36.01	36.01	-0.17%
Jan 9, 2026	36.07	36.07	36.07	36.07	36.07	-0.03%
Jan 8, 2026	36.08	36.08	36.08	36.08	36.08	-0.44%
Jan 7, 2026	36.24	36.24	36.24	36.24	36.24	-0.71%
Jan 6, 2026	36.50	36.50	36.50	36.50	36.50	2.87%
Jan 5, 2026	35.48	35.48	35.48	35.48	35.48	-0.25%
Jan 2, 2026	35.57	35.57	35.57	35.57	35.57	0.06%
Dec 31, 2025	35.55	35.55	35.55	35.55	35.55	-0.50%
Dec 30, 2025	35.73	35.73	35.73	35.73	35.73	-0.17%
Dec 29, 2025	35.79	35.79	35.79	35.79	35.79	-0.17%
Dec 26, 2025	35.85	35.85	35.85	35.85	35.85	0.36%
Dec 24, 2025	35.72	35.72	35.72	35.72	35.72	0.14%
Dec 23, 2025	35.67	35.67	35.67	35.67	35.67	0.20%
Dec 22, 2025	35.60	35.60	35.60	35.60	35.60	0.56%
Dec 19, 2025	35.40	35.40	35.40	35.40	35.40	0.65%
Dec 18, 2025	35.17	35.17	35.17	35.17	35.17	1.15%
Dec 17, 2025	34.77	34.77	34.77	34.77	34.77	-1.42%
Dec 16, 2025	35.27	35.27	35.27	35.27	35.27	-9.49%
Dec 15, 2025	35.32	35.32	35.32	38.97	35.32	-1.27%
Dec 12, 2025	35.78	35.78	35.78	39.47	35.78	-0.35%
Dec 11, 2025	35.90	35.90	35.90	39.61	35.90	0.76%
Dec 10, 2025	35.63	35.63	35.63	39.31	35.63	0.18%
Dec 9, 2025	35.57	35.57	35.57	39.24	35.57	-0.43%
Dec 8, 2025	35.72	35.72	35.72	39.41	35.72	0.05%
Dec 5, 2025	35.70	35.70	35.70	39.39	35.70	0.23%
Dec 4, 2025	35.62	35.62	35.62	39.30	35.62	0.54%
Dec 3, 2025	35.43	35.43	35.43	39.09	35.43	0.54%