Morgan Stanley Institutional Global Opportunity Portfolio Class I (MGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.97
-0.50 (-1.27%)
Dec 16, 2025, 8:06 AM EST
MGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | - | - |
| Dec 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -1.27% |
| Dec 12, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.35% |
| Dec 11, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.76% |
| Dec 10, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.18% |
| Dec 9, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.43% |
| Dec 8, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.05% |
| Dec 5, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.23% |
| Dec 4, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.54% |
| Dec 3, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.54% |
| Dec 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.80% |
| Dec 1, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.75% |
| Nov 28, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.15% |
| Nov 26, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.71% |
| Nov 25, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.60% |
| Nov 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.78% |
| Nov 21, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.06% |
| Nov 20, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -3.00% |
| Nov 19, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.08% |
| Nov 18, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.81% |
| Nov 17, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.03% |
| Nov 14, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.13% |
| Nov 13, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.72% |
| Nov 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.18% |
| Nov 11, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.41% |
| Nov 10, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.16% |
| Nov 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.10% |
| Nov 6, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -2.83% |
| Nov 5, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.10% |
| Nov 4, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.87% |
| Nov 3, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.17% |
| Oct 31, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.17% |
| Oct 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.76% |
| Oct 29, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.22% |
| Oct 28, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.31% |
| Oct 27, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.56% |
| Oct 24, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Oct 23, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.33% |
| Oct 22, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.98% |
| Oct 21, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.15% |
| Oct 20, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.06% |
| Oct 17, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.30% |
| Oct 16, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.52% |
| Oct 15, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.67% |
| Oct 14, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.30% |
| Oct 13, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.69% |
| Oct 10, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -3.03% |
| Oct 9, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.63% |
| Oct 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.61% |
| Oct 7, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.61% |