MGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.50	31.50	31.50	31.50	-	-0.38%
Apr 1, 2026	31.62	31.62	31.62	31.62	31.62	0.70%
Mar 31, 2026	31.40	31.40	31.40	31.40	31.40	3.80%
Mar 30, 2026	30.25	30.25	30.25	30.25	30.25	0.17%
Mar 27, 2026	30.20	30.20	30.20	30.20	30.20	-2.30%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-3.22%
Mar 25, 2026	31.94	31.94	31.94	31.94	31.94	0.44%
Mar 24, 2026	31.80	31.80	31.80	31.80	31.80	-1.49%
Mar 23, 2026	32.28	32.28	32.28	32.28	32.28	2.61%
Mar 20, 2026	31.46	31.46	31.46	31.46	31.46	-2.90%
Mar 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%
Mar 18, 2026	32.70	32.70	32.70	32.70	32.70	-1.71%
Mar 17, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
Mar 16, 2026	33.07	33.07	33.07	33.07	33.07	2.77%
Mar 13, 2026	32.18	32.18	32.18	32.18	32.18	-0.74%
Mar 12, 2026	32.42	32.42	32.42	32.42	32.42	-2.96%
Mar 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.24%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Mar 9, 2026	33.56	33.56	33.56	33.56	33.56	0.27%
Mar 6, 2026	33.47	33.47	33.47	33.47	33.47	-1.38%
Mar 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%
Mar 4, 2026	33.95	33.95	33.95	33.95	33.95	1.37%
Mar 3, 2026	33.49	33.49	33.49	33.49	33.49	-2.50%
Mar 2, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	0.14%
Feb 26, 2026	34.53	34.53	34.53	34.53	34.53	0.58%
Feb 25, 2026	34.33	34.33	34.33	34.33	34.33	0.94%
Feb 24, 2026	34.01	34.01	34.01	34.01	34.01	1.01%
Feb 23, 2026	33.67	33.67	33.67	33.67	33.67	-3.02%
Feb 20, 2026	34.72	34.72	34.72	34.72	34.72	1.85%
Feb 19, 2026	34.09	34.09	34.09	34.09	34.09	-0.12%
Feb 18, 2026	34.13	34.13	34.13	34.13	34.13	1.58%
Feb 17, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Feb 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Feb 12, 2026	33.48	33.48	33.48	33.48	33.48	-2.84%
Feb 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Feb 10, 2026	34.56	34.56	34.56	34.56	34.56	0.73%
Feb 9, 2026	34.31	34.31	34.31	34.31	34.31	0.91%
Feb 6, 2026	34.00	34.00	34.00	34.00	34.00	1.37%
Feb 5, 2026	33.54	33.54	33.54	33.54	33.54	-1.56%
Feb 4, 2026	34.07	34.07	34.07	34.07	34.07	-1.76%
Feb 3, 2026	34.68	34.68	34.68	34.68	34.68	-2.01%
Feb 2, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
Jan 30, 2026	35.19	35.19	35.19	35.19	35.19	-1.65%
Jan 29, 2026	35.78	35.78	35.78	35.78	35.78	0.99%
Jan 28, 2026	35.43	35.43	35.43	35.43	35.43	-0.70%
Jan 27, 2026	35.68	35.68	35.68	35.68	35.68	0.85%
Jan 26, 2026	35.38	35.38	35.38	35.38	35.38	0.40%
Jan 23, 2026	35.24	35.24	35.24	35.24	35.24	0.63%
Jan 22, 2026	35.02	35.02	35.02	35.02	35.02	1.01%