MGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	35.31	35.31	35.31	35.31	-	-
Jun 8, 2026	35.31	35.31	35.31	35.31	35.31	0.97%
Jun 5, 2026	34.97	34.97	34.97	34.97	34.97	-5.38%
Jun 4, 2026	36.96	36.96	36.96	36.96	36.96	0.05%
Jun 3, 2026	36.94	36.94	36.94	36.94	36.94	-0.99%
Jun 2, 2026	37.31	37.31	37.31	37.31	37.31	-0.61%
Jun 1, 2026	37.54	37.54	37.54	37.54	37.54	1.84%
May 29, 2026	36.86	36.86	36.86	36.86	36.86	0.35%
May 28, 2026	36.73	36.73	36.73	36.73	36.73	1.16%
May 27, 2026	36.31	36.31	36.31	36.31	36.31	0.95%
May 26, 2026	35.97	35.97	35.97	35.97	35.97	1.38%
May 22, 2026	35.48	35.48	35.48	35.48	35.48	-0.20%
May 21, 2026	35.55	35.55	35.55	35.55	35.55	1.57%
May 20, 2026	35.00	35.00	35.00	35.00	35.00	2.10%
May 19, 2026	34.28	34.28	34.28	34.28	34.28	-1.58%
May 18, 2026	34.83	34.83	34.83	34.83	34.83	0.64%
May 15, 2026	34.61	34.61	34.61	34.61	34.61	-2.48%
May 14, 2026	35.49	35.49	35.49	35.49	35.49	0.91%
May 13, 2026	35.17	35.17	35.17	35.17	35.17	1.06%
May 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.30%
May 11, 2026	35.26	35.26	35.26	35.26	35.26	-0.25%
May 8, 2026	35.35	35.35	35.35	35.35	35.35	-0.23%
May 7, 2026	35.43	35.43	35.43	35.43	35.43	-0.23%
May 6, 2026	35.51	35.51	35.51	35.51	35.51	3.11%
May 5, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
May 4, 2026	34.34	34.34	34.34	34.34	34.34	-0.15%
May 1, 2026	34.39	34.39	34.39	34.39	34.39	0.44%
Apr 30, 2026	34.24	34.24	34.24	34.24	34.24	-
Apr 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Apr 28, 2026	34.26	34.26	34.26	34.26	34.26	-2.17%
Apr 27, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
Apr 24, 2026	34.93	34.93	34.93	34.93	34.93	1.33%
Apr 23, 2026	34.47	34.47	34.47	34.47	34.47	-1.68%
Apr 22, 2026	35.06	35.06	35.06	35.06	35.06	0.57%
Apr 21, 2026	34.86	34.86	34.86	34.86	34.86	-1.05%
Apr 20, 2026	35.23	35.23	35.23	35.23	35.23	-0.03%
Apr 17, 2026	35.24	35.24	35.24	35.24	35.24	1.47%
Apr 16, 2026	34.73	34.73	34.73	34.73	34.73	-0.14%
Apr 15, 2026	34.78	34.78	34.78	34.78	34.78	1.43%
Apr 14, 2026	34.29	34.29	34.29	34.29	34.29	1.78%
Apr 13, 2026	33.69	33.69	33.69	33.69	33.69	1.84%
Apr 10, 2026	33.08	33.08	33.08	33.08	33.08	-0.30%
Apr 9, 2026	33.18	33.18	33.18	33.18	33.18	-0.15%
Apr 8, 2026	33.23	33.23	33.23	33.23	33.23	4.83%
Apr 7, 2026	31.70	31.70	31.70	31.70	31.70	-
Apr 6, 2026	31.70	31.70	31.70	31.70	31.70	0.63%
Apr 2, 2026	31.50	31.50	31.50	31.50	31.50	-0.38%
Apr 1, 2026	31.62	31.62	31.62	31.62	31.62	0.70%
Mar 31, 2026	31.40	31.40	31.40	31.40	31.40	3.80%
Mar 30, 2026	30.25	30.25	30.25	30.25	30.25	0.17%