MGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.96	36.96	36.96	36.96	36.96	-0.62%
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	-1.54%
Jul 6, 2026	37.77	37.77	37.77	37.77	37.77	2.00%
Jul 2, 2026	37.03	37.03	37.03	37.03	37.03	-1.12%
Jul 1, 2026	37.45	37.45	37.45	37.45	37.45	-1.03%
Jun 30, 2026	37.84	37.84	37.84	37.84	37.84	0.69%
Jun 29, 2026	37.58	37.58	37.58	37.58	37.58	1.21%
Jun 26, 2026	37.13	37.13	37.13	37.13	37.13	0.51%
Jun 25, 2026	36.94	36.94	36.94	36.94	36.94	0.41%
Jun 24, 2026	36.79	36.79	36.79	36.79	36.79	1.38%
Jun 23, 2026	36.29	36.29	36.29	36.29	36.29	-3.71%
Jun 22, 2026	37.69	37.69	37.69	37.69	37.69	-1.10%
Jun 18, 2026	38.11	38.11	38.11	38.11	38.11	2.89%
Jun 17, 2026	37.04	37.04	37.04	37.04	37.04	-1.02%
Jun 16, 2026	37.42	37.42	37.42	37.42	37.42	-0.27%
Jun 15, 2026	37.52	37.52	37.52	37.52	37.52	4.05%
Jun 12, 2026	36.06	36.06	36.06	36.06	36.06	-0.69%
Jun 11, 2026	36.31	36.31	36.31	36.31	36.31	4.43%
Jun 10, 2026	34.77	34.77	34.77	34.77	34.77	-2.55%
Jun 9, 2026	35.68	35.68	35.68	35.68	35.68	1.05%
Jun 8, 2026	35.31	35.31	35.31	35.31	35.31	0.97%
Jun 5, 2026	34.97	34.97	34.97	34.97	34.97	-5.38%
Jun 4, 2026	36.96	36.96	36.96	36.96	36.96	0.05%
Jun 3, 2026	36.94	36.94	36.94	36.94	36.94	-0.99%
Jun 2, 2026	37.31	37.31	37.31	37.31	37.31	-0.61%
Jun 1, 2026	37.54	37.54	37.54	37.54	37.54	1.84%
May 29, 2026	36.86	36.86	36.86	36.86	36.86	0.35%
May 28, 2026	36.73	36.73	36.73	36.73	36.73	1.16%
May 27, 2026	36.31	36.31	36.31	36.31	36.31	0.95%
May 26, 2026	35.97	35.97	35.97	35.97	35.97	1.38%
May 22, 2026	35.48	35.48	35.48	35.48	35.48	-0.20%
May 21, 2026	35.55	35.55	35.55	35.55	35.55	1.57%
May 20, 2026	35.00	35.00	35.00	35.00	35.00	2.10%
May 19, 2026	34.28	34.28	34.28	34.28	34.28	-1.58%
May 18, 2026	34.83	34.83	34.83	34.83	34.83	0.64%
May 15, 2026	34.61	34.61	34.61	34.61	34.61	-2.48%
May 14, 2026	35.49	35.49	35.49	35.49	35.49	0.91%
May 13, 2026	35.17	35.17	35.17	35.17	35.17	1.06%
May 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.30%
May 11, 2026	35.26	35.26	35.26	35.26	35.26	-0.25%
May 8, 2026	35.35	35.35	35.35	35.35	35.35	-0.23%
May 7, 2026	35.43	35.43	35.43	35.43	35.43	-0.23%
May 6, 2026	35.51	35.51	35.51	35.51	35.51	3.11%
May 5, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
May 4, 2026	34.34	34.34	34.34	34.34	34.34	-0.15%
May 1, 2026	34.39	34.39	34.39	34.39	34.39	0.44%
Apr 30, 2026	34.24	34.24	34.24	34.24	34.24	-
Apr 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Apr 28, 2026	34.26	34.26	34.26	34.26	34.26	-2.17%
Apr 27, 2026	35.02	35.02	35.02	35.02	35.02	0.26%