MGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	36.72	36.72	36.72	36.72	36.72	1.30%
Aug 6, 2026	36.25	36.25	36.25	36.25	36.25	-0.60%
Aug 5, 2026	36.47	36.47	36.47	36.47	36.47	-0.68%
Aug 4, 2026	36.72	36.72	36.72	36.72	36.72	1.46%
Aug 3, 2026	36.19	36.19	36.19	36.19	36.19	0.78%
Jul 31, 2026	35.91	35.91	35.91	35.91	35.91	1.13%
Jul 30, 2026	35.51	35.51	35.51	35.51	35.51	2.63%
Jul 29, 2026	34.60	34.60	34.60	34.60	34.60	-1.90%
Jul 28, 2026	35.27	35.27	35.27	35.27	35.27	-0.31%
Jul 27, 2026	35.38	35.38	35.38	35.38	35.38	0.88%
Jul 24, 2026	35.07	35.07	35.07	35.07	35.07	-1.43%
Jul 23, 2026	35.58	35.58	35.58	35.58	35.58	-1.36%
Jul 22, 2026	36.07	36.07	36.07	36.07	36.07	-2.25%
Jul 21, 2026	36.90	36.90	36.90	36.90	36.90	1.51%
Jul 20, 2026	36.35	36.35	36.35	36.35	36.35	-0.14%
Jul 17, 2026	36.40	36.40	36.40	36.40	36.40	-1.57%
Jul 16, 2026	36.98	36.98	36.98	36.98	36.98	-1.52%
Jul 15, 2026	37.55	37.55	37.55	37.55	37.55	0.35%
Jul 14, 2026	37.42	37.42	37.42	37.42	37.42	1.82%
Jul 13, 2026	36.75	36.75	36.75	36.75	36.75	-1.92%
Jul 10, 2026	37.47	37.47	37.47	37.47	37.47	0.05%
Jul 9, 2026	37.45	37.45	37.45	37.45	37.45	1.33%
Jul 8, 2026	36.96	36.96	36.96	36.96	36.96	-0.62%
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	-1.54%
Jul 6, 2026	37.77	37.77	37.77	37.77	37.77	2.00%
Jul 2, 2026	37.03	37.03	37.03	37.03	37.03	-1.12%
Jul 1, 2026	37.45	37.45	37.45	37.45	37.45	-1.03%
Jun 30, 2026	37.84	37.84	37.84	37.84	37.84	0.69%
Jun 29, 2026	37.58	37.58	37.58	37.58	37.58	1.21%
Jun 26, 2026	37.13	37.13	37.13	37.13	37.13	0.51%
Jun 25, 2026	36.94	36.94	36.94	36.94	36.94	0.41%
Jun 24, 2026	36.79	36.79	36.79	36.79	36.79	1.38%
Jun 23, 2026	36.29	36.29	36.29	36.29	36.29	-3.71%
Jun 22, 2026	37.69	37.69	37.69	37.69	37.69	-1.10%
Jun 18, 2026	38.11	38.11	38.11	38.11	38.11	2.89%
Jun 17, 2026	37.04	37.04	37.04	37.04	37.04	-1.02%
Jun 16, 2026	37.42	37.42	37.42	37.42	37.42	-0.27%
Jun 15, 2026	37.52	37.52	37.52	37.52	37.52	4.05%
Jun 12, 2026	36.06	36.06	36.06	36.06	36.06	-0.69%
Jun 11, 2026	36.31	36.31	36.31	36.31	36.31	4.43%
Jun 10, 2026	34.77	34.77	34.77	34.77	34.77	-2.55%
Jun 9, 2026	35.68	35.68	35.68	35.68	35.68	1.05%
Jun 8, 2026	35.31	35.31	35.31	35.31	35.31	0.97%
Jun 5, 2026	34.97	34.97	34.97	34.97	34.97	-5.38%
Jun 4, 2026	36.96	36.96	36.96	36.96	36.96	0.05%
Jun 3, 2026	36.94	36.94	36.94	36.94	36.94	-0.99%
Jun 2, 2026	37.31	37.31	37.31	37.31	37.31	-0.61%
Jun 1, 2026	37.54	37.54	37.54	37.54	37.54	1.84%
May 29, 2026	36.86	36.86	36.86	36.86	36.86	0.35%
May 28, 2026	36.73	36.73	36.73	36.73	36.73	1.16%