MGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	34.67	34.67	34.67	34.67	34.67	1.46%
Nov 5, 2026	34.17	34.17	34.17	34.17	34.17	-5.56%
Nov 4, 2026	36.18	36.18	36.18	36.18	36.18	2.55%
Nov 3, 2026	35.28	35.28	35.28	35.28	35.28	0.46%
Nov 2, 2026	35.12	35.12	35.12	35.12	35.12	0.95%
Oct 30, 2026	34.79	34.79	34.79	34.79	34.79	-1.97%
Oct 29, 2026	35.49	35.49	35.49	35.49	35.49	0.28%
Oct 28, 2026	35.39	35.39	35.39	35.39	35.39	1.00%
Oct 27, 2026	35.04	35.04	35.04	35.04	35.04	0.72%
Oct 26, 2026	34.79	34.79	34.79	34.79	34.79	-0.97%
Oct 23, 2026	35.13	35.13	35.13	35.13	35.13	-0.34%
Oct 22, 2026	35.25	35.25	35.25	35.25	35.25	-2.03%
Oct 21, 2026	35.98	35.98	35.98	35.98	35.98	0.78%
Oct 20, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
Oct 19, 2026	35.59	35.59	35.59	35.59	35.59	0.65%
Oct 16, 2026	35.36	35.36	35.36	35.36	35.36	-2.13%
Oct 15, 2026	36.13	36.13	36.13	36.13	36.13	0.78%
Oct 14, 2026	35.85	35.85	35.85	35.85	35.85	-2.26%
Oct 13, 2026	36.68	36.68	36.68	36.68	36.68	-0.84%
Oct 12, 2026	36.99	36.99	36.99	36.99	36.99	-0.72%
Oct 9, 2026	37.26	37.26	37.26	37.26	37.26	1.22%
Oct 8, 2026	36.81	36.81	36.81	36.81	36.81	-0.75%
Oct 7, 2026	37.09	37.09	37.09	37.09	37.09	-0.62%
Oct 6, 2026	37.32	37.32	37.32	37.32	37.32	-0.82%
Oct 5, 2026	37.63	37.63	37.63	37.63	37.63	1.81%
Oct 2, 2026	36.96	36.96	36.96	36.96	36.96	1.23%
Oct 1, 2026	36.51	36.51	36.51	36.51	36.51	0.36%
Sep 30, 2026	36.38	36.38	36.38	36.38	36.38	-0.87%
Sep 29, 2026	36.70	36.70	36.70	36.70	36.70	1.05%
Sep 28, 2026	36.32	36.32	36.32	36.32	36.32	-2.10%
Sep 25, 2026	37.10	37.10	37.10	37.10	37.10	0.57%
Sep 24, 2026	36.89	36.89	36.89	36.89	36.89	-0.24%
Sep 23, 2026	36.98	36.98	36.98	36.98	36.98	-1.28%
Sep 22, 2026	37.46	37.46	37.46	37.46	37.46	-0.05%
Sep 21, 2026	37.48	37.48	37.48	37.48	37.48	2.43%
Sep 18, 2026	36.59	36.59	36.59	36.59	36.59	-0.22%
Sep 17, 2026	36.67	36.67	36.67	36.67	36.67	0.99%
Sep 16, 2026	36.31	36.31	36.31	36.31	36.31	-0.16%
Sep 15, 2026	36.37	36.37	36.37	36.37	36.37	-0.85%
Sep 14, 2026	36.68	36.68	36.68	36.68	36.68	-1.24%
Sep 11, 2026	37.14	37.14	37.14	37.14	37.14	0.76%
Sep 10, 2026	36.86	36.86	36.86	36.86	36.86	-1.07%
Sep 9, 2026	37.26	37.26	37.26	37.26	37.26	-0.59%
Sep 8, 2026	37.48	37.48	37.48	37.48	37.48	-0.21%
Sep 4, 2026	37.56	37.56	37.56	37.56	37.56	0.19%
Sep 3, 2026	37.49	37.49	37.49	37.49	37.49	0.32%
Sep 2, 2026	37.37	37.37	37.37	37.37	37.37	1.19%
Sep 1, 2026	36.93	36.93	36.93	36.93	36.93	-1.39%
Aug 31, 2026	37.45	37.45	37.45	37.45	37.45	-0.61%
Aug 28, 2026	37.68	37.68	37.68	37.68	37.68	-0.03%