MGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	34.93	34.93	34.93	34.93	-	-
Apr 24, 2026	34.93	34.93	34.93	34.93	34.93	1.33%
Apr 23, 2026	34.47	34.47	34.47	34.47	34.47	-1.68%
Apr 22, 2026	35.06	35.06	35.06	35.06	35.06	0.57%
Apr 21, 2026	34.86	34.86	34.86	34.86	34.86	-1.05%
Apr 20, 2026	35.23	35.23	35.23	35.23	35.23	-0.03%
Apr 17, 2026	35.24	35.24	35.24	35.24	35.24	1.47%
Apr 16, 2026	34.73	34.73	34.73	34.73	34.73	-0.14%
Apr 15, 2026	34.78	34.78	34.78	34.78	34.78	1.43%
Apr 14, 2026	34.29	34.29	34.29	34.29	34.29	1.78%
Apr 13, 2026	33.69	33.69	33.69	33.69	33.69	1.84%
Apr 10, 2026	33.08	33.08	33.08	33.08	33.08	-0.30%
Apr 9, 2026	33.18	33.18	33.18	33.18	33.18	-0.15%
Apr 8, 2026	33.23	33.23	33.23	33.23	33.23	4.83%
Apr 7, 2026	31.70	31.70	31.70	31.70	31.70	-
Apr 6, 2026	31.70	31.70	31.70	31.70	31.70	0.63%
Apr 2, 2026	31.50	31.50	31.50	31.50	31.50	-0.38%
Apr 1, 2026	31.62	31.62	31.62	31.62	31.62	0.70%
Mar 31, 2026	31.40	31.40	31.40	31.40	31.40	3.80%
Mar 30, 2026	30.25	30.25	30.25	30.25	30.25	0.17%
Mar 27, 2026	30.20	30.20	30.20	30.20	30.20	-2.30%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-3.22%
Mar 25, 2026	31.94	31.94	31.94	31.94	31.94	0.44%
Mar 24, 2026	31.80	31.80	31.80	31.80	31.80	-1.49%
Mar 23, 2026	32.28	32.28	32.28	32.28	32.28	2.61%
Mar 20, 2026	31.46	31.46	31.46	31.46	31.46	-2.90%
Mar 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%
Mar 18, 2026	32.70	32.70	32.70	32.70	32.70	-1.71%
Mar 17, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
Mar 16, 2026	33.07	33.07	33.07	33.07	33.07	2.77%
Mar 13, 2026	32.18	32.18	32.18	32.18	32.18	-0.74%
Mar 12, 2026	32.42	32.42	32.42	32.42	32.42	-2.96%
Mar 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.24%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Mar 9, 2026	33.56	33.56	33.56	33.56	33.56	0.27%
Mar 6, 2026	33.47	33.47	33.47	33.47	33.47	-1.38%
Mar 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%
Mar 4, 2026	33.95	33.95	33.95	33.95	33.95	1.37%
Mar 3, 2026	33.49	33.49	33.49	33.49	33.49	-2.50%
Mar 2, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	0.14%
Feb 26, 2026	34.53	34.53	34.53	34.53	34.53	0.58%
Feb 25, 2026	34.33	34.33	34.33	34.33	34.33	0.94%
Feb 24, 2026	34.01	34.01	34.01	34.01	34.01	1.01%
Feb 23, 2026	33.67	33.67	33.67	33.67	33.67	-3.02%
Feb 20, 2026	34.72	34.72	34.72	34.72	34.72	1.85%
Feb 19, 2026	34.09	34.09	34.09	34.09	34.09	-0.12%
Feb 18, 2026	34.13	34.13	34.13	34.13	34.13	1.58%
Feb 17, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Feb 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%