Morgan Stanley Inst Global Opp L (MGGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.47
+0.61 (1.70%)
Aug 22, 2025, 4:00 PM EDT
MGGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.70% |
| Aug 21, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.58% |
| Aug 20, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.66% |
| Aug 19, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.47% |
| Aug 18, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% |
| Aug 15, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.75% |
| Aug 14, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.47% |
| Aug 13, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.19% |
| Aug 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.49% |
| Aug 11, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.78% |
| Aug 8, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.36% |
| Aug 7, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.42% |
| Aug 6, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.79% |
| Aug 5, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.53% |
| Aug 4, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.70% |
| Aug 1, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.70% |
| Jul 31, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.58% |
| Jul 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.52% |
| Jul 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.52% |
| Jul 28, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.35% |
| Jul 25, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.30% |
| Jul 24, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Jul 23, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.71% |
| Jul 22, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.60% |
| Jul 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.41% |
| Jul 18, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.03% |
| Jul 17, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.60% |
| Jul 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.03% |
| Jul 15, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.52% |
| Jul 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.44% |
| Jul 11, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.95% |
| Jul 10, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.86% |
| Jul 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.51% |
| Jul 8, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.38% |
| Jul 7, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.19% |
| Jul 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.76% |
| Jul 2, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.05% |
| Jul 1, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.26% |
| Jun 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.38% |
| Jun 27, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.93% |
| Jun 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.30% |
| Jun 25, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.44% |
| Jun 24, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 2.31% |
| Jun 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.37% |
| Jun 20, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.65% |
| Jun 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.87% |
| Jun 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.81% |
| Jun 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.50% |
| Jun 13, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.53% |
| Jun 12, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |