Morgan Stanley Institutional Global Opportunity Portfolio Class L (MGGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
-0.11 (-0.39%)
At close: Apr 2, 2026
MGGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | - | -0.39% |
| Apr 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.68% |
| Mar 31, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 3.84% |
| Mar 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Mar 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.31% |
| Mar 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -3.22% |
| Mar 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.42% |
| Mar 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.45% |
| Mar 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 2.56% |
| Mar 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.86% |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.92% |
| Mar 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.71% |
| Mar 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.57% |
| Mar 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.78% |
| Mar 13, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.72% |
| Mar 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.98% |
| Mar 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Mar 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Mar 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Mar 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.38% |
| Mar 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Mar 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.37% |
| Mar 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.50% |
| Mar 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.68% |
| Feb 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% |
| Feb 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| Feb 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.95% |
| Feb 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00% |
| Feb 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -3.02% |
| Feb 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.83% |
| Feb 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| Feb 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.56% |
| Feb 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Feb 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| Feb 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -2.85% |
| Feb 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Feb 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.72% |
| Feb 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Feb 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.36% |
| Feb 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.57% |
| Feb 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.74% |
| Feb 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -2.02% |
| Feb 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.57% |
| Jan 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.62% |
| Jan 29, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.98% |
| Jan 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.72% |
| Jan 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.85% |
| Jan 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.38% |
| Jan 23, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.64% |
| Jan 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.03% |