Morgan Stanley Inst Global Opp L (MGGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.30
-0.46 (-1.29%)
At close: Dec 15, 2025
MGGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.29% |
| Dec 12, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.33% |
| Dec 11, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.76% |
| Dec 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.17% |
| Dec 9, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.42% |
| Dec 8, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.03% |
| Dec 5, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.25% |
| Dec 4, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.54% |
| Dec 3, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.51% |
| Dec 2, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.83% |
| Dec 1, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.77% |
| Nov 28, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.15% |
| Nov 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.69% |
| Nov 25, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.62% |
| Nov 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.77% |
| Nov 21, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 1.05% |
| Nov 20, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -3.02% |
| Nov 19, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.06% |
| Nov 18, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.81% |
| Nov 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.05% |
| Nov 14, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| Nov 13, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.71% |
| Nov 12, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.17% |
| Nov 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.39% |
| Nov 10, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.17% |
| Nov 7, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.09% |
| Nov 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -2.82% |
| Nov 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.11% |
| Nov 4, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.90% |
| Nov 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.16% |
| Oct 31, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16% |
| Oct 30, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.78% |
| Oct 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.21% |
| Oct 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.29% |
| Oct 27, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.53% |
| Oct 24, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Oct 23, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.36% |
| Oct 22, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.00% |
| Oct 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Oct 20, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.04% |
| Oct 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.30% |
| Oct 16, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.52% |
| Oct 15, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.69% |
| Oct 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.33% |
| Oct 13, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.72% |
| Oct 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -3.05% |
| Oct 9, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.64% |
| Oct 8, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.62% |
| Oct 7, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.62% |
| Oct 6, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.73% |