Morgan Stanley Institutional Global Opportunity Portfolio Class L (MGGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.07
+0.01 (0.03%)
Jun 10, 2025, 4:00 PM EDT
MGGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |
| Jun 11, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.03% |
| Jun 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.03% |
| Jun 9, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.19% |
| Jun 6, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.78% |
| Jun 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.20% |
| Jun 4, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.87% |
| Jun 3, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.20% |
| Jun 2, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.71% |
| May 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.37% |
| May 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.45% |
| May 28, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.28% |
| May 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.43% |
| May 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.34% |
| May 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.11% |
| May 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.35% |
| May 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.53% |
| May 19, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.25% |
| May 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.54% |
| May 15, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.06% |
| May 14, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.25% |
| May 13, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.52% |
| May 12, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 3.53% |
| May 9, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| May 8, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.36% |
| May 7, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.54% |
| May 6, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.74% |
| May 5, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.21% |
| May 2, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.21% |
| May 1, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.40% |
| Apr 30, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.83% |
| Apr 29, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.56% |
| Apr 28, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.15% |
| Apr 25, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.75% |
| Apr 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.14% |
| Apr 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.93% |
| Apr 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.27% |
| Apr 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.80% |
| Apr 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% |
| Apr 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.78% |
| Apr 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.45% |
| Apr 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.30% |
| Apr 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.54% |
| Apr 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -3.30% |
| Apr 9, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 9.89% |
| Apr 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.57% |
| Apr 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.28% |
| Apr 4, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -6.28% |
| Apr 3, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -4.91% |
| Apr 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.31% |