Morgan Stanley Inst Global Opp L (MGGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.87
-0.06 (-0.16%)
Oct 31, 2025, 4:00 PM EDT
MGGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.78% |
| Oct 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.21% |
| Oct 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.29% |
| Oct 27, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.53% |
| Oct 24, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Oct 23, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.36% |
| Oct 22, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.00% |
| Oct 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Oct 20, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.04% |
| Oct 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.30% |
| Oct 16, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.52% |
| Oct 15, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.69% |
| Oct 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.33% |
| Oct 13, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.72% |
| Oct 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -3.05% |
| Oct 9, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.64% |
| Oct 8, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.62% |
| Oct 7, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.62% |
| Oct 6, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.73% |
| Oct 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.27% |
| Oct 2, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.98% |
| Oct 1, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.35% |
| Sep 30, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.07% |
| Sep 29, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.14% |
| Sep 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.22% |
| Sep 25, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.97% |
| Sep 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.59% |
| Sep 23, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.74% |
| Sep 22, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.13% |
| Sep 19, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.21% |
| Sep 18, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.31% |
| Sep 17, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.13% |
| Sep 16, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.62% |
| Sep 15, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.20% |
| Sep 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.03% |
| Sep 11, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.71% |
| Sep 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.65% |
| Sep 9, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.44% |
| Sep 8, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.11% |
| Sep 5, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.08% |
| Sep 4, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.61% |
| Sep 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.34% |
| Sep 2, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.11% |
| Aug 29, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.01% |
| Aug 28, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00% |
| Aug 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.08% |
| Aug 26, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.03% |
| Aug 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.69% |
| Aug 22, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.70% |
| Aug 21, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.58% |