MGGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.97	29.97	29.97	29.97	29.97	-0.03%
Feb 12, 2026	29.98	29.98	29.98	29.98	29.98	-2.85%
Feb 11, 2026	30.86	30.86	30.86	30.86	30.86	-0.29%
Feb 10, 2026	30.95	30.95	30.95	30.95	30.95	0.72%
Feb 9, 2026	30.73	30.73	30.73	30.73	30.73	0.92%
Feb 6, 2026	30.45	30.45	30.45	30.45	30.45	1.36%
Feb 5, 2026	30.04	30.04	30.04	30.04	30.04	-1.57%
Feb 4, 2026	30.52	30.52	30.52	30.52	30.52	-1.74%
Feb 3, 2026	31.06	31.06	31.06	31.06	31.06	-2.02%
Feb 2, 2026	31.70	31.70	31.70	31.70	31.70	0.57%
Jan 30, 2026	31.52	31.52	31.52	31.52	31.52	-1.62%
Jan 29, 2026	32.04	32.04	32.04	32.04	32.04	0.98%
Jan 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.72%
Jan 27, 2026	31.96	31.96	31.96	31.96	31.96	0.85%
Jan 26, 2026	31.69	31.69	31.69	31.69	31.69	0.38%
Jan 23, 2026	31.57	31.57	31.57	31.57	31.57	0.64%
Jan 22, 2026	31.37	31.37	31.37	31.37	31.37	1.03%
Jan 21, 2026	31.05	31.05	31.05	31.05	31.05	0.88%
Jan 20, 2026	30.78	30.78	30.78	30.78	30.78	-1.85%
Jan 16, 2026	31.36	31.36	31.36	31.36	31.36	-0.32%
Jan 15, 2026	31.46	31.46	31.46	31.46	31.46	0.03%
Jan 14, 2026	31.45	31.45	31.45	31.45	31.45	-1.81%
Jan 13, 2026	32.03	32.03	32.03	32.03	32.03	-0.71%
Jan 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.15%
Jan 9, 2026	32.31	32.31	32.31	32.31	32.31	-0.03%
Jan 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.46%
Jan 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.70%
Jan 6, 2026	32.70	32.70	32.70	32.70	32.70	2.89%
Jan 5, 2026	31.78	31.78	31.78	31.78	31.78	-0.28%
Jan 2, 2026	31.87	31.87	31.87	31.87	31.87	0.06%
Dec 31, 2025	31.85	31.85	31.85	31.85	31.85	-0.50%
Dec 30, 2025	32.01	32.01	32.01	32.01	32.01	-0.19%
Dec 29, 2025	32.07	32.07	32.07	32.07	32.07	-0.16%
Dec 26, 2025	32.12	32.12	32.12	32.12	32.12	0.34%
Dec 24, 2025	32.01	32.01	32.01	32.01	32.01	0.16%
Dec 23, 2025	31.96	31.96	31.96	31.96	31.96	0.19%
Dec 22, 2025	31.90	31.90	31.90	31.90	31.90	0.57%
Dec 19, 2025	31.72	31.72	31.72	31.72	31.72	0.63%
Dec 18, 2025	31.52	31.52	31.52	31.52	31.52	1.16%
Dec 17, 2025	31.16	31.16	31.16	31.16	31.16	-1.42%
Dec 16, 2025	31.61	31.61	31.61	31.61	31.61	-10.45%
Dec 15, 2025	31.65	31.65	31.65	35.30	31.65	-1.29%
Dec 12, 2025	32.07	32.07	32.07	35.76	32.07	-0.33%
Dec 11, 2025	32.17	32.17	32.17	35.88	32.17	0.76%
Dec 10, 2025	31.93	31.93	31.93	35.61	31.93	0.17%
Dec 9, 2025	31.88	31.88	31.88	35.55	31.88	-0.42%
Dec 8, 2025	32.01	32.01	32.01	35.70	32.01	0.03%
Dec 5, 2025	32.00	32.00	32.00	35.69	32.00	0.25%
Dec 4, 2025	31.92	31.92	31.92	35.60	31.92	0.54%
Dec 3, 2025	31.75	31.75	31.75	35.41	31.75	0.51%