Morgan Stanley Institutional Global Opportunity Portfolio Class L (MGGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.50
+0.20 (0.66%)
Apr 17, 2025, 4:00 PM EDT
MGGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.93% |
| Apr 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.27% |
| Apr 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.80% |
| Apr 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% |
| Apr 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.78% |
| Apr 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.45% |
| Apr 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.30% |
| Apr 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.54% |
| Apr 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -3.30% |
| Apr 9, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 9.89% |
| Apr 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.57% |
| Apr 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.28% |
| Apr 4, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -6.28% |
| Apr 3, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -4.91% |
| Apr 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.31% |
| Apr 1, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.42% |
| Mar 31, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.67% |
| Mar 28, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.87% |
| Mar 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.03% |
| Mar 26, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -2.38% |
| Mar 25, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.39% |
| Mar 24, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.47% |
| Mar 21, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.03% |
| Mar 20, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.34% |
| Mar 19, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.74% |
| Mar 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.41% |
| Mar 17, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.69% |
| Mar 14, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 2.83% |
| Mar 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.23% |
| Mar 12, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.53% |
| Mar 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.80% |
| Mar 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -3.62% |
| Mar 7, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.31% |
| Mar 6, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.34% |
| Mar 5, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.92% |
| Mar 4, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.69% |
| Mar 3, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -1.43% |
| Feb 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.02% |
| Feb 27, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.97% |
| Feb 26, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.62% |
| Feb 25, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.42% |
| Feb 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.40% |
| Feb 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.22% |
| Feb 20, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.90% |
| Feb 19, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.64% |
| Feb 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.11% |
| Feb 14, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.56% |
| Feb 13, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.60% |
| Feb 12, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.32% |
| Feb 11, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.06% |