Morgan Stanley Institutional Global Opportunity Portfolio Class L (MGGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.93
+0.54 (1.62%)
Feb 26, 2025, 4:00 PM EST
MGGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.23% |
| Mar 12, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.53% |
| Mar 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.80% |
| Mar 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -3.62% |
| Mar 7, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.31% |
| Mar 6, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.34% |
| Mar 5, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.92% |
| Mar 4, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.69% |
| Mar 3, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -1.43% |
| Feb 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.02% |
| Feb 27, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.97% |
| Feb 26, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.62% |
| Feb 25, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.42% |
| Feb 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.40% |
| Feb 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.22% |
| Feb 20, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.90% |
| Feb 19, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.64% |
| Feb 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.11% |
| Feb 14, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.56% |
| Feb 13, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.60% |
| Feb 12, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.32% |
| Feb 11, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.06% |
| Feb 10, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.25% |
| Feb 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.35% |
| Feb 6, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.67% |
| Feb 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17% |
| Feb 4, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.84% |
| Feb 3, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.32% |
| Jan 31, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.56% |
| Jan 30, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.44% |
| Jan 29, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.09% |
| Jan 28, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.34% |
| Jan 27, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.39% |
| Jan 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.48% |
| Jan 23, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.93% |
| Jan 22, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.42% |
| Jan 21, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.60% |
| Jan 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.31% |
| Jan 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.53% |
| Jan 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.93% |
| Jan 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.19% |
| Jan 13, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% |
| Jan 10, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.46% |
| Jan 8, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.31% |
| Jan 7, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.10% |
| Jan 6, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.96% |
| Jan 3, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.38% |
| Jan 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.54% |
| Dec 31, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.66% |
| Dec 30, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.93% |