Morgan Stanley Institutional Global Opportunity Portfolio Class L (MGGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.73
+0.02 (0.05%)
Jul 2, 2025, 4:00 PM EDT
MGGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.05% |
| Jul 1, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.26% |
| Jun 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.38% |
| Jun 27, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.93% |
| Jun 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.30% |
| Jun 25, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.44% |
| Jun 24, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 2.31% |
| Jun 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.37% |
| Jun 20, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.65% |
| Jun 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.87% |
| Jun 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.81% |
| Jun 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.50% |
| Jun 13, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.53% |
| Jun 12, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |
| Jun 11, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.03% |
| Jun 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.03% |
| Jun 9, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.19% |
| Jun 6, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.78% |
| Jun 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.20% |
| Jun 4, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.87% |
| Jun 3, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.20% |
| Jun 2, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.71% |
| May 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.37% |
| May 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.45% |
| May 28, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.28% |
| May 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.43% |
| May 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.34% |
| May 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.11% |
| May 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.35% |
| May 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.53% |
| May 19, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.25% |
| May 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.54% |
| May 15, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.06% |
| May 14, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.25% |
| May 13, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.52% |
| May 12, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 3.53% |
| May 9, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| May 8, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.36% |
| May 7, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.54% |
| May 6, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.74% |
| May 5, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.21% |
| May 2, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.21% |
| May 1, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.40% |
| Apr 30, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.83% |
| Apr 29, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.56% |
| Apr 28, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.15% |
| Apr 25, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.75% |
| Apr 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.14% |
| Apr 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.93% |
| Apr 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.27% |