Morgan Stanley Institutional Global Opportunity Portfolio Class L (MGGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.86
-0.21 (-0.58%)
Jul 31, 2025, 9:30 AM EDT

MGGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202535.8635.8635.8635.8635.86-0.58%
Jul 30, 202536.0736.0736.0736.0736.07-0.52%
Jul 29, 202536.2636.2636.2636.2636.26-1.52%
Jul 28, 202536.8236.8236.8236.8236.82-0.35%
Jul 25, 202536.9536.9536.9536.9536.950.30%
Jul 24, 202536.8436.8436.8436.8436.84-
Jul 23, 202536.8436.8436.8436.8436.840.71%
Jul 22, 202536.5836.5836.5836.5836.58-0.60%
Jul 21, 202536.8036.8036.8036.8036.800.41%
Jul 18, 202536.6536.6536.6536.6536.65-0.03%
Jul 17, 202536.6636.6636.6636.6636.660.60%
Jul 16, 202536.4436.4436.4436.4436.440.03%
Jul 15, 202536.4336.4336.4336.4336.43-0.52%
Jul 14, 202536.6236.6236.6236.6236.620.44%
Jul 11, 202536.4636.4636.4636.4636.46-0.95%
Jul 10, 202536.8136.8136.8136.8136.81-0.86%
Jul 9, 202537.1337.1337.1337.1337.130.51%
Jul 8, 202536.9436.9436.9436.9436.94-0.38%
Jul 7, 202537.0837.0837.0837.0837.080.19%
Jul 3, 202537.0137.0137.0137.0137.010.76%
Jul 2, 202536.7336.7336.7336.7336.730.05%
Jul 1, 202536.7136.7136.7136.7136.71-1.26%
Jun 30, 202537.1837.1837.1837.1837.180.38%
Jun 27, 202537.0437.0437.0437.0437.040.93%
Jun 26, 202536.7036.7036.7036.7036.701.30%
Jun 25, 202536.2336.2336.2336.2336.23-0.44%
Jun 24, 202536.3936.3936.3936.3936.392.31%
Jun 23, 202535.5735.5735.5735.5735.571.37%
Jun 20, 202535.0935.0935.0935.0935.09-0.65%
Jun 18, 202535.3235.3235.3235.3235.32-0.87%
Jun 17, 202535.6335.6335.6335.6335.63-0.81%
Jun 16, 202535.9235.9235.9235.9235.921.50%
Jun 13, 202535.3935.3935.3935.3935.39-1.53%
Jun 12, 202535.9435.9435.9435.9435.94-0.39%
Jun 11, 202536.0836.0836.0836.0836.080.03%
Jun 10, 202536.0736.0736.0736.0736.070.03%
Jun 9, 202536.0636.0636.0636.0636.06-0.19%
Jun 6, 202536.1336.1336.1336.1336.130.78%
Jun 5, 202535.8535.8535.8535.8535.850.20%
Jun 4, 202535.7835.7835.7835.7835.780.87%
Jun 3, 202535.4735.4735.4735.4735.47-0.20%
Jun 2, 202535.5435.5435.5435.5435.540.71%
May 30, 202535.2935.2935.2935.2935.290.37%
May 29, 202535.1635.1635.1635.1635.16-0.45%
May 28, 202535.3235.3235.3235.3235.32-0.28%
May 27, 202535.4235.4235.4235.4235.421.43%
May 23, 202534.9234.9234.9234.9234.92-0.34%
May 22, 202535.0435.0435.0435.0435.04-0.11%
May 21, 202535.0835.0835.0835.0835.08-1.35%
May 20, 202535.5635.5635.5635.5635.56-0.53%