Morgan Stanley Institutional Global Opportunity Portfolio Class L (MGGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.81
-0.21 (-0.72%)
At close: Mar 13, 2026
MGGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.72% |
| Mar 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.98% |
| Mar 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Mar 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Mar 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Mar 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.38% |
| Mar 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Mar 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.37% |
| Mar 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.50% |
| Mar 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.68% |
| Feb 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% |
| Feb 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| Feb 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.95% |
| Feb 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00% |
| Feb 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -3.02% |
| Feb 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.83% |
| Feb 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| Feb 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.56% |
| Feb 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Feb 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| Feb 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -2.85% |
| Feb 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Feb 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.72% |
| Feb 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Feb 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.36% |
| Feb 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.57% |
| Feb 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.74% |
| Feb 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -2.02% |
| Feb 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.57% |
| Jan 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.62% |
| Jan 29, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.98% |
| Jan 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.72% |
| Jan 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.85% |
| Jan 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.38% |
| Jan 23, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.64% |
| Jan 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.03% |
| Jan 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| Jan 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.85% |
| Jan 16, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.32% |
| Jan 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
| Jan 14, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.81% |
| Jan 13, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.71% |
| Jan 12, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.15% |
| Jan 9, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.03% |
| Jan 8, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.46% |
| Jan 7, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.70% |
| Jan 6, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.02% |
| Jan 5, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.86% |
| Jan 2, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.22% |
| Dec 31, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.50% |