MGGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	31.91	31.91	31.91	31.91	31.91	1.04%
Jun 8, 2026	31.58	31.58	31.58	31.58	31.58	0.96%
Jun 5, 2026	31.28	31.28	31.28	31.28	31.28	-5.38%
Jun 4, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Jun 3, 2026	33.05	33.05	33.05	33.05	33.05	-0.96%
Jun 2, 2026	33.37	33.37	33.37	33.37	33.37	-0.63%
Jun 1, 2026	33.58	33.58	33.58	33.58	33.58	1.85%
May 29, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
May 28, 2026	32.85	32.85	32.85	32.85	32.85	1.14%
May 27, 2026	32.48	32.48	32.48	32.48	32.48	0.93%
May 26, 2026	32.18	32.18	32.18	32.18	32.18	1.39%
May 22, 2026	31.74	31.74	31.74	31.74	31.74	-0.22%
May 21, 2026	31.81	31.81	31.81	31.81	31.81	1.60%
May 20, 2026	31.31	31.31	31.31	31.31	31.31	2.09%
May 19, 2026	30.67	30.67	30.67	30.67	30.67	-1.57%
May 18, 2026	31.16	31.16	31.16	31.16	31.16	0.65%
May 15, 2026	30.96	30.96	30.96	30.96	30.96	-2.49%
May 14, 2026	31.75	31.75	31.75	31.75	31.75	0.89%
May 13, 2026	31.47	31.47	31.47	31.47	31.47	1.09%
May 12, 2026	31.13	31.13	31.13	31.13	31.13	-1.33%
May 11, 2026	31.55	31.55	31.55	31.55	31.55	-0.25%
May 8, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%
May 7, 2026	31.71	31.71	31.71	31.71	31.71	-0.19%
May 6, 2026	31.77	31.77	31.77	31.77	31.77	3.08%
May 5, 2026	30.82	30.82	30.82	30.82	30.82	0.29%
May 4, 2026	30.73	30.73	30.73	30.73	30.73	-0.16%
May 1, 2026	30.78	30.78	30.78	30.78	30.78	0.46%
Apr 30, 2026	30.64	30.64	30.64	30.64	30.64	-
Apr 29, 2026	30.64	30.64	30.64	30.64	30.64	-0.07%
Apr 28, 2026	30.66	30.66	30.66	30.66	30.66	-2.17%
Apr 27, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
Apr 24, 2026	31.26	31.26	31.26	31.26	31.26	1.36%
Apr 23, 2026	30.84	30.84	30.84	30.84	30.84	-1.69%
Apr 22, 2026	31.37	31.37	31.37	31.37	31.37	0.58%
Apr 21, 2026	31.19	31.19	31.19	31.19	31.19	-1.05%
Apr 20, 2026	31.52	31.52	31.52	31.52	31.52	-0.06%
Apr 17, 2026	31.54	31.54	31.54	31.54	31.54	1.48%
Apr 16, 2026	31.08	31.08	31.08	31.08	31.08	-0.16%
Apr 15, 2026	31.13	31.13	31.13	31.13	31.13	1.43%
Apr 14, 2026	30.69	30.69	30.69	30.69	30.69	1.79%
Apr 13, 2026	30.15	30.15	30.15	30.15	30.15	1.82%
Apr 10, 2026	29.61	29.61	29.61	29.61	29.61	-0.30%
Apr 9, 2026	29.70	29.70	29.70	29.70	29.70	-0.13%
Apr 8, 2026	29.74	29.74	29.74	29.74	29.74	4.79%
Apr 7, 2026	28.38	28.38	28.38	28.38	28.38	-
Apr 6, 2026	28.38	28.38	28.38	28.38	28.38	0.67%
Apr 2, 2026	28.19	28.19	28.19	28.19	28.19	-0.39%
Apr 1, 2026	28.30	28.30	28.30	28.30	28.30	0.68%
Mar 31, 2026	28.11	28.11	28.11	28.11	28.11	3.84%
Mar 30, 2026	27.07	27.07	27.07	27.07	27.07	0.15%