MGGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	32.82	32.82	32.82	32.82	32.82	1.30%
Aug 6, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%
Aug 5, 2026	32.60	32.60	32.60	32.60	32.60	-0.67%
Aug 4, 2026	32.82	32.82	32.82	32.82	32.82	1.45%
Aug 3, 2026	32.35	32.35	32.35	32.35	32.35	0.78%
Jul 31, 2026	32.10	32.10	32.10	32.10	32.10	1.13%
Jul 30, 2026	31.74	31.74	31.74	31.74	31.74	2.62%
Jul 29, 2026	30.93	30.93	30.93	30.93	30.93	-1.90%
Jul 28, 2026	31.53	31.53	31.53	31.53	31.53	-0.32%
Jul 27, 2026	31.63	31.63	31.63	31.63	31.63	0.89%
Jul 24, 2026	31.35	31.35	31.35	31.35	31.35	-1.45%
Jul 23, 2026	31.81	31.81	31.81	31.81	31.81	-1.36%
Jul 22, 2026	32.25	32.25	32.25	32.25	32.25	-2.24%
Jul 21, 2026	32.99	32.99	32.99	32.99	32.99	1.51%
Jul 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Jul 17, 2026	32.54	32.54	32.54	32.54	32.54	-1.60%
Jul 16, 2026	33.07	33.07	33.07	33.07	33.07	-1.49%
Jul 15, 2026	33.57	33.57	33.57	33.57	33.57	0.33%
Jul 14, 2026	33.46	33.46	33.46	33.46	33.46	1.83%
Jul 13, 2026	32.86	32.86	32.86	32.86	32.86	-1.91%
Jul 10, 2026	33.50	33.50	33.50	33.50	33.50	0.06%
Jul 9, 2026	33.48	33.48	33.48	33.48	33.48	1.30%
Jul 8, 2026	33.05	33.05	33.05	33.05	33.05	-0.63%
Jul 7, 2026	33.26	33.26	33.26	33.26	33.26	-1.54%
Jul 6, 2026	33.78	33.78	33.78	33.78	33.78	2.02%
Jul 2, 2026	33.11	33.11	33.11	33.11	33.11	-1.13%
Jul 1, 2026	33.49	33.49	33.49	33.49	33.49	-1.03%
Jun 30, 2026	33.84	33.84	33.84	33.84	33.84	0.71%
Jun 29, 2026	33.60	33.60	33.60	33.60	33.60	1.17%
Jun 26, 2026	33.21	33.21	33.21	33.21	33.21	0.54%
Jun 25, 2026	33.03	33.03	33.03	33.03	33.03	0.36%
Jun 24, 2026	32.91	32.91	32.91	32.91	32.91	1.42%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-3.74%
Jun 22, 2026	33.71	33.71	33.71	33.71	33.71	-1.09%
Jun 18, 2026	34.08	34.08	34.08	34.08	34.08	2.87%
Jun 17, 2026	33.13	33.13	33.13	33.13	33.13	-1.02%
Jun 16, 2026	33.47	33.47	33.47	33.47	33.47	-0.27%
Jun 15, 2026	33.56	33.56	33.56	33.56	33.56	4.03%
Jun 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.68%
Jun 11, 2026	32.48	32.48	32.48	32.48	32.48	4.44%
Jun 10, 2026	31.10	31.10	31.10	31.10	31.10	-2.54%
Jun 9, 2026	31.91	31.91	31.91	31.91	31.91	1.04%
Jun 8, 2026	31.58	31.58	31.58	31.58	31.58	0.96%
Jun 5, 2026	31.28	31.28	31.28	31.28	31.28	-5.38%
Jun 4, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Jun 3, 2026	33.05	33.05	33.05	33.05	33.05	-0.96%
Jun 2, 2026	33.37	33.37	33.37	33.37	33.37	-0.63%
Jun 1, 2026	33.58	33.58	33.58	33.58	33.58	1.85%
May 29, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
May 28, 2026	32.85	32.85	32.85	32.85	32.85	1.14%