MGGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.05	33.05	33.05	33.05	33.05	-0.63%
Jul 7, 2026	33.26	33.26	33.26	33.26	33.26	-1.54%
Jul 6, 2026	33.78	33.78	33.78	33.78	33.78	2.02%
Jul 2, 2026	33.11	33.11	33.11	33.11	33.11	-1.13%
Jul 1, 2026	33.49	33.49	33.49	33.49	33.49	-1.03%
Jun 30, 2026	33.84	33.84	33.84	33.84	33.84	0.71%
Jun 29, 2026	33.60	33.60	33.60	33.60	33.60	1.17%
Jun 26, 2026	33.21	33.21	33.21	33.21	33.21	0.54%
Jun 25, 2026	33.03	33.03	33.03	33.03	33.03	0.36%
Jun 24, 2026	32.91	32.91	32.91	32.91	32.91	1.42%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-3.74%
Jun 22, 2026	33.71	33.71	33.71	33.71	33.71	-1.09%
Jun 18, 2026	34.08	34.08	34.08	34.08	34.08	2.87%
Jun 17, 2026	33.13	33.13	33.13	33.13	33.13	-1.02%
Jun 16, 2026	33.47	33.47	33.47	33.47	33.47	-0.27%
Jun 15, 2026	33.56	33.56	33.56	33.56	33.56	4.03%
Jun 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.68%
Jun 11, 2026	32.48	32.48	32.48	32.48	32.48	4.44%
Jun 10, 2026	31.10	31.10	31.10	31.10	31.10	-2.54%
Jun 9, 2026	31.91	31.91	31.91	31.91	31.91	1.04%
Jun 8, 2026	31.58	31.58	31.58	31.58	31.58	0.96%
Jun 5, 2026	31.28	31.28	31.28	31.28	31.28	-5.38%
Jun 4, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Jun 3, 2026	33.05	33.05	33.05	33.05	33.05	-0.96%
Jun 2, 2026	33.37	33.37	33.37	33.37	33.37	-0.63%
Jun 1, 2026	33.58	33.58	33.58	33.58	33.58	1.85%
May 29, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
May 28, 2026	32.85	32.85	32.85	32.85	32.85	1.14%
May 27, 2026	32.48	32.48	32.48	32.48	32.48	0.93%
May 26, 2026	32.18	32.18	32.18	32.18	32.18	1.39%
May 22, 2026	31.74	31.74	31.74	31.74	31.74	-0.22%
May 21, 2026	31.81	31.81	31.81	31.81	31.81	1.60%
May 20, 2026	31.31	31.31	31.31	31.31	31.31	2.09%
May 19, 2026	30.67	30.67	30.67	30.67	30.67	-1.57%
May 18, 2026	31.16	31.16	31.16	31.16	31.16	0.65%
May 15, 2026	30.96	30.96	30.96	30.96	30.96	-2.49%
May 14, 2026	31.75	31.75	31.75	31.75	31.75	0.89%
May 13, 2026	31.47	31.47	31.47	31.47	31.47	1.09%
May 12, 2026	31.13	31.13	31.13	31.13	31.13	-1.33%
May 11, 2026	31.55	31.55	31.55	31.55	31.55	-0.25%
May 8, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%
May 7, 2026	31.71	31.71	31.71	31.71	31.71	-0.19%
May 6, 2026	31.77	31.77	31.77	31.77	31.77	3.08%
May 5, 2026	30.82	30.82	30.82	30.82	30.82	0.29%
May 4, 2026	30.73	30.73	30.73	30.73	30.73	-0.16%
May 1, 2026	30.78	30.78	30.78	30.78	30.78	0.46%
Apr 30, 2026	30.64	30.64	30.64	30.64	30.64	-
Apr 29, 2026	30.64	30.64	30.64	30.64	30.64	-0.07%
Apr 28, 2026	30.66	30.66	30.66	30.66	30.66	-2.17%
Apr 27, 2026	31.34	31.34	31.34	31.34	31.34	0.26%