MGGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	30.96	30.96	30.96	30.96	30.96	1.47%
Nov 5, 2026	30.51	30.51	30.51	30.51	30.51	-5.57%
Nov 4, 2026	32.31	32.31	32.31	32.31	32.31	2.54%
Nov 3, 2026	31.51	31.51	31.51	31.51	31.51	0.45%
Nov 2, 2026	31.37	31.37	31.37	31.37	31.37	0.97%
Oct 30, 2026	31.07	31.07	31.07	31.07	31.07	-1.96%
Oct 29, 2026	31.69	31.69	31.69	31.69	31.69	0.25%
Oct 28, 2026	31.61	31.61	31.61	31.61	31.61	1.02%
Oct 27, 2026	31.29	31.29	31.29	31.29	31.29	0.68%
Oct 26, 2026	31.08	31.08	31.08	31.08	31.08	-0.96%
Oct 23, 2026	31.38	31.38	31.38	31.38	31.38	-0.35%
Oct 22, 2026	31.49	31.49	31.49	31.49	31.49	-2.02%
Oct 21, 2026	32.14	32.14	32.14	32.14	32.14	0.78%
Oct 20, 2026	31.89	31.89	31.89	31.89	31.89	0.31%
Oct 19, 2026	31.79	31.79	31.79	31.79	31.79	0.66%
Oct 16, 2026	31.58	31.58	31.58	31.58	31.58	-2.14%
Oct 15, 2026	32.27	32.27	32.27	32.27	32.27	0.78%
Oct 14, 2026	32.02	32.02	32.02	32.02	32.02	-2.29%
Oct 13, 2026	32.77	32.77	32.77	32.77	32.77	-0.82%
Oct 12, 2026	33.04	33.04	33.04	33.04	33.04	-0.72%
Oct 9, 2026	33.28	33.28	33.28	33.28	33.28	1.22%
Oct 8, 2026	32.88	32.88	32.88	32.88	32.88	-0.75%
Oct 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.63%
Oct 6, 2026	33.34	33.34	33.34	33.34	33.34	-0.80%
Oct 5, 2026	33.61	33.61	33.61	33.61	33.61	1.82%
Oct 2, 2026	33.01	33.01	33.01	33.01	33.01	1.20%
Oct 1, 2026	32.62	32.62	32.62	32.62	32.62	0.37%
Sep 30, 2026	32.50	32.50	32.50	32.50	32.50	-0.85%
Sep 29, 2026	32.78	32.78	32.78	32.78	32.78	1.02%
Sep 28, 2026	32.45	32.45	32.45	32.45	32.45	-2.08%
Sep 25, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
Sep 24, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
Sep 23, 2026	33.04	33.04	33.04	33.04	33.04	-1.28%
Sep 22, 2026	33.47	33.47	33.47	33.47	33.47	-0.06%
Sep 21, 2026	33.49	33.49	33.49	33.49	33.49	2.45%
Sep 18, 2026	32.69	32.69	32.69	32.69	32.69	-0.24%
Sep 17, 2026	32.77	32.77	32.77	32.77	32.77	1.02%
Sep 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%
Sep 15, 2026	32.50	32.50	32.50	32.50	32.50	-0.82%
Sep 14, 2026	32.77	32.77	32.77	32.77	32.77	-1.27%
Sep 11, 2026	33.19	33.19	33.19	33.19	33.19	0.76%
Sep 10, 2026	32.94	32.94	32.94	32.94	32.94	-1.05%
Sep 9, 2026	33.29	33.29	33.29	33.29	33.29	-0.60%
Sep 8, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Sep 4, 2026	33.56	33.56	33.56	33.56	33.56	0.18%
Sep 3, 2026	33.50	33.50	33.50	33.50	33.50	0.30%
Sep 2, 2026	33.40	33.40	33.40	33.40	33.40	1.21%
Sep 1, 2026	33.00	33.00	33.00	33.00	33.00	-1.40%
Aug 31, 2026	33.47	33.47	33.47	33.47	33.47	-0.59%
Aug 28, 2026	33.67	33.67	33.67	33.67	33.67	-0.03%