Morgan Stanley Institutional Global Opportunity Portfolio Class A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.67
-0.13 (-0.35%)
Dec 15, 2025, 8:06 AM EST
MGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.27% |
| Dec 12, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.36% |
| Dec 11, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.78% |
| Dec 10, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.18% |
| Dec 9, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.44% |
| Dec 8, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.05% |
| Dec 5, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.23% |
| Dec 4, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.55% |
| Dec 3, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.52% |
| Dec 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.79% |
| Dec 1, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.73% |
| Nov 28, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.14% |
| Nov 26, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.72% |
| Nov 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.60% |
| Nov 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.74% |
| Nov 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.08% |
| Nov 20, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -3.03% |
| Nov 19, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
| Nov 18, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.80% |
| Nov 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.08% |
| Nov 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.11% |
| Nov 13, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.70% |
| Nov 12, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.16% |
| Nov 11, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.42% |
| Nov 10, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.16% |
| Nov 7, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.11% |
| Nov 6, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -2.81% |
| Nov 5, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.10% |
| Nov 4, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.91% |
| Nov 3, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.15% |
| Oct 31, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.20% |
| Oct 30, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.77% |
| Oct 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.20% |
| Oct 28, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.32% |
| Oct 27, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.56% |
| Oct 24, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Oct 23, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.33% |
| Oct 22, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.00% |
| Oct 21, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.17% |
| Oct 20, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.06% |
| Oct 17, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.28% |
| Oct 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.53% |
| Oct 15, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.68% |
| Oct 14, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.30% |
| Oct 13, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.72% |
| Oct 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -3.06% |
| Oct 9, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.62% |
| Oct 8, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.60% |
| Oct 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.59% |
| Oct 6, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.70% |