MGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.83	30.83	30.83	30.83	-	-5.28%
Feb 12, 2026	32.55	32.55	32.55	32.55	32.55	-2.86%
Feb 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.24%
Feb 10, 2026	33.59	33.59	33.59	33.59	33.59	0.69%
Feb 9, 2026	33.36	33.36	33.36	33.36	33.36	0.91%
Feb 6, 2026	33.06	33.06	33.06	33.06	33.06	1.41%
Feb 5, 2026	32.60	32.60	32.60	32.60	32.60	-1.60%
Feb 4, 2026	33.13	33.13	33.13	33.13	33.13	-1.75%
Feb 3, 2026	33.72	33.72	33.72	33.72	33.72	-2.01%
Feb 2, 2026	34.41	34.41	34.41	34.41	34.41	0.56%
Jan 30, 2026	34.22	34.22	34.22	34.22	34.22	-1.64%
Jan 29, 2026	34.79	34.79	34.79	34.79	34.79	0.99%
Jan 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.69%
Jan 27, 2026	34.69	34.69	34.69	34.69	34.69	0.81%
Jan 26, 2026	34.41	34.41	34.41	34.41	34.41	0.41%
Jan 23, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Jan 22, 2026	34.06	34.06	34.06	34.06	34.06	1.04%
Jan 21, 2026	33.71	33.71	33.71	33.71	33.71	0.90%
Jan 20, 2026	33.41	33.41	33.41	33.41	33.41	-1.85%
Jan 16, 2026	34.04	34.04	34.04	34.04	34.04	-0.32%
Jan 15, 2026	34.15	34.15	34.15	34.15	34.15	0.06%
Jan 14, 2026	34.13	34.13	34.13	34.13	34.13	-1.87%
Jan 13, 2026	34.78	34.78	34.78	34.78	34.78	-0.69%
Jan 12, 2026	35.02	35.02	35.02	35.02	35.02	-0.14%
Jan 9, 2026	35.07	35.07	35.07	35.07	35.07	-0.03%
Jan 8, 2026	35.08	35.08	35.08	35.08	35.08	-0.45%
Jan 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.70%
Jan 6, 2026	35.49	35.49	35.49	35.49	35.49	2.87%
Jan 5, 2026	34.50	34.50	34.50	34.50	34.50	-0.29%
Jan 2, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
Dec 31, 2025	34.58	34.58	34.58	34.58	34.58	-0.46%
Dec 30, 2025	34.74	34.74	34.74	34.74	34.74	-0.20%
Dec 29, 2025	34.81	34.81	34.81	34.81	34.81	-0.17%
Dec 26, 2025	34.87	34.87	34.87	34.87	34.87	0.40%
Dec 24, 2025	34.73	34.73	34.73	34.73	34.73	0.12%
Dec 23, 2025	34.69	34.69	34.69	34.69	34.69	0.20%
Dec 22, 2025	34.62	34.62	34.62	34.62	34.62	0.55%
Dec 19, 2025	34.43	34.43	34.43	34.43	34.43	0.64%
Dec 18, 2025	34.21	34.21	34.21	34.21	34.21	1.15%
Dec 17, 2025	33.82	33.82	33.82	33.82	33.82	-1.40%
Dec 16, 2025	34.30	34.30	34.30	34.30	34.30	-10.23%
Dec 15, 2025	34.56	34.56	34.56	38.21	34.56	-1.27%
Dec 12, 2025	35.01	35.01	35.01	38.70	35.01	-0.36%
Dec 11, 2025	35.13	35.13	35.13	38.84	35.13	0.78%
Dec 10, 2025	34.86	34.86	34.86	38.54	34.86	0.18%
Dec 9, 2025	34.80	34.80	34.80	38.47	34.80	-0.44%
Dec 8, 2025	34.95	34.95	34.95	38.64	34.95	0.05%
Dec 5, 2025	34.93	34.93	34.93	38.62	34.93	0.23%
Dec 4, 2025	34.85	34.85	34.85	38.53	34.85	0.55%
Dec 3, 2025	34.66	34.66	34.66	38.32	34.66	0.52%