Morgan Stanley Institutional Global Opportunity Portfolio Class A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.74
-0.32 (-0.84%)
Jul 10, 2025, 4:00 PM EDT

MGGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202537.7437.7437.7437.74--0.84%
Jul 9, 202538.0638.0638.0638.0638.060.50%
Jul 8, 202537.8737.8737.8737.8737.87-0.34%
Jul 7, 202538.0038.0038.0038.0038.000.16%
Jul 3, 202537.9437.9437.9437.9437.940.77%
Jul 2, 202537.6537.6537.6537.6537.650.05%
Jul 1, 202537.6337.6337.6337.6337.63-1.26%
Jun 30, 202538.1138.1138.1138.1138.110.37%
Jun 27, 202537.9737.9737.9737.9737.970.93%
Jun 26, 202537.6237.6237.6237.6237.621.32%
Jun 25, 202537.1337.1337.1337.1337.13-0.46%
Jun 24, 202537.3037.3037.3037.3037.302.30%
Jun 23, 202536.4636.4636.4636.4636.461.39%
Jun 20, 202535.9635.9635.9635.9635.96-0.69%
Jun 18, 202536.2136.2136.2136.2136.21-0.85%
Jun 17, 202536.5236.5236.5236.5236.52-0.79%
Jun 16, 202536.8136.8136.8136.8136.811.46%
Jun 13, 202536.2836.2836.2836.2836.28-1.49%
Jun 12, 202536.8336.8336.8336.8336.83-0.41%
Jun 11, 202536.9836.9836.9836.9836.980.03%
Jun 10, 202536.9736.9736.9736.9736.970.03%
Jun 9, 202536.9636.9636.9636.9636.96-0.19%
Jun 6, 202537.0337.0337.0337.0337.030.79%
Jun 5, 202536.7436.7436.7436.7436.740.19%
Jun 4, 202536.6736.6736.6736.6736.670.85%
Jun 3, 202536.3636.3636.3636.3636.36-0.19%
Jun 2, 202536.4336.4336.4336.4336.430.72%
May 30, 202536.1736.1736.1736.1736.170.39%
May 29, 202536.0336.0336.0336.0336.03-0.47%
May 28, 202536.2036.2036.2036.2036.20-0.28%
May 27, 202536.3036.3036.3036.3036.301.42%
May 23, 202535.7935.7935.7935.7935.79-0.36%
May 22, 202535.9235.9235.9235.9235.92-0.08%
May 21, 202535.9535.9535.9535.9535.95-1.34%
May 20, 202536.4436.4436.4436.4436.44-0.55%
May 19, 202536.6436.6436.6436.6436.640.25%
May 16, 202536.5536.5536.5536.5536.550.55%
May 15, 202536.3536.3536.3536.3536.35-0.05%
May 14, 202536.3736.3736.3736.3736.370.25%
May 13, 202536.2836.2836.2836.2836.281.51%
May 12, 202535.7435.7435.7435.7435.743.53%
May 9, 202534.5234.5234.5234.5234.52-
May 8, 202534.5234.5234.5234.5234.520.38%
May 7, 202534.3934.3934.3934.3934.390.53%
May 6, 202534.2134.2134.2134.2134.21-0.73%
May 5, 202534.4634.4634.4634.4634.46-0.20%
May 2, 202534.5334.5334.5334.5334.532.19%
May 1, 202533.7933.7933.7933.7933.790.42%
Apr 30, 202533.6533.6533.6533.6533.650.81%
Apr 29, 202533.3833.3833.3833.3833.380.54%