Morgan Stanley Inst Global Opp A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.29
-0.05 (-0.13%)
Sep 17, 2025, 4:00 PM EDT
MGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | - | -0.13% |
| Sep 16, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.63% |
| Sep 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.17% |
| Sep 12, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.05% |
| Sep 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.70% |
| Sep 10, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.64% |
| Sep 9, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.43% |
| Sep 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.11% |
| Sep 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.08% |
| Sep 4, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.63% |
| Sep 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.33% |
| Sep 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.11% |
| Aug 29, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.01% |
| Aug 28, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00% |
| Aug 27, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.08% |
| Aug 26, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.03% |
| Aug 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.70% |
| Aug 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.71% |
| Aug 21, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.59% |
| Aug 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.64% |
| Aug 19, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.48% |
| Aug 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.27% |
| Aug 15, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.76% |
| Aug 14, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.46% |
| Aug 13, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.22% |
| Aug 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.48% |
| Aug 11, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.79% |
| Aug 8, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.38% |
| Aug 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.43% |
| Aug 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.79% |
| Aug 5, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Aug 4, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.69% |
| Aug 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.69% |
| Jul 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.57% |
| Jul 30, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.54% |
| Jul 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.54% |
| Jul 28, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.32% |
| Jul 25, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.29% |
| Jul 24, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.03% |
| Jul 23, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.75% |
| Jul 22, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.61% |
| Jul 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.40% |
| Jul 18, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.03% |
| Jul 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.62% |
| Jul 16, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.03% |
| Jul 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.51% |
| Jul 14, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.43% |
| Jul 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.98% |
| Jul 10, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.84% |
| Jul 9, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.50% |