Morgan Stanley Institutional Global Opportunity Portfolio Class A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.14
-0.62 (-1.69%)
Aug 1, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.69% |
| Jul 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.57% |
| Jul 30, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.54% |
| Jul 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.54% |
| Jul 28, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.32% |
| Jul 25, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.29% |
| Jul 24, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.03% |
| Jul 23, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.75% |
| Jul 22, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.61% |
| Jul 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.40% |
| Jul 18, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.03% |
| Jul 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.62% |
| Jul 16, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.03% |
| Jul 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.51% |
| Jul 14, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.43% |
| Jul 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.98% |
| Jul 10, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.84% |
| Jul 9, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.50% |
| Jul 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.34% |
| Jul 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.16% |
| Jul 3, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.77% |
| Jul 2, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.05% |
| Jul 1, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.26% |
| Jun 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.37% |
| Jun 27, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.93% |
| Jun 26, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.32% |
| Jun 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.46% |
| Jun 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.30% |
| Jun 23, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.39% |
| Jun 20, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.69% |
| Jun 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.85% |
| Jun 17, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.79% |
| Jun 16, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.46% |
| Jun 13, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.49% |
| Jun 12, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.41% |
| Jun 11, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.03% |
| Jun 10, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.03% |
| Jun 9, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.19% |
| Jun 6, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.79% |
| Jun 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.19% |
| Jun 4, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.85% |
| Jun 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.19% |
| Jun 2, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.72% |
| May 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.39% |
| May 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.47% |
| May 28, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.28% |
| May 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.42% |
| May 23, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.36% |
| May 22, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.08% |
| May 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.34% |