MGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	29.63	29.63	29.63	29.63	29.63	-0.74%
Mar 12, 2026	29.85	29.85	29.85	29.85	29.85	-2.99%
Mar 11, 2026	30.77	30.77	30.77	30.77	30.77	-0.26%
Mar 10, 2026	30.85	30.85	30.85	30.85	30.85	-0.19%
Mar 9, 2026	30.91	30.91	30.91	30.91	30.91	0.26%
Mar 6, 2026	30.83	30.83	30.83	30.83	30.83	-1.38%
Mar 5, 2026	31.26	31.26	31.26	31.26	31.26	-0.03%
Mar 4, 2026	31.27	31.27	31.27	31.27	31.27	1.39%
Mar 3, 2026	30.84	30.84	30.84	30.84	30.84	-2.53%
Mar 2, 2026	31.64	31.64	31.64	31.64	31.64	-0.66%
Feb 27, 2026	31.85	31.85	31.85	31.85	31.85	0.16%
Feb 26, 2026	31.80	31.80	31.80	31.80	31.80	0.57%
Feb 25, 2026	31.62	31.62	31.62	31.62	31.62	0.93%
Feb 24, 2026	31.33	31.33	31.33	31.33	31.33	1.03%
Feb 23, 2026	31.01	31.01	31.01	31.01	31.01	-3.03%
Feb 20, 2026	31.98	31.98	31.98	31.98	31.98	1.85%
Feb 19, 2026	31.40	31.40	31.40	31.40	31.40	-0.13%
Feb 18, 2026	31.44	31.44	31.44	31.44	31.44	1.58%
Feb 17, 2026	30.95	30.95	30.95	30.95	30.95	0.39%
Feb 13, 2026	30.83	30.83	30.83	30.83	30.83	-0.03%
Feb 12, 2026	30.84	30.84	30.84	30.84	30.84	-2.87%
Feb 11, 2026	31.75	31.75	31.75	31.75	31.75	-0.25%
Feb 10, 2026	31.83	31.83	31.83	31.83	31.83	0.70%
Feb 9, 2026	31.61	31.61	31.61	31.61	31.61	0.93%
Feb 6, 2026	31.32	31.32	31.32	31.32	31.32	1.39%
Feb 5, 2026	30.89	30.89	30.89	30.89	30.89	-1.59%
Feb 4, 2026	31.39	31.39	31.39	31.39	31.39	-1.75%
Feb 3, 2026	31.95	31.95	31.95	31.95	31.95	-1.99%
Feb 2, 2026	32.60	32.60	32.60	32.60	32.60	0.56%
Jan 30, 2026	32.42	32.42	32.42	32.42	32.42	-1.64%
Jan 29, 2026	32.96	32.96	32.96	32.96	32.96	0.98%
Jan 28, 2026	32.64	32.64	32.64	32.64	32.64	-0.70%
Jan 27, 2026	32.87	32.87	32.87	32.87	32.87	0.83%
Jan 26, 2026	32.60	32.60	32.60	32.60	32.60	0.40%
Jan 23, 2026	32.47	32.47	32.47	32.47	32.47	0.62%
Jan 22, 2026	32.27	32.27	32.27	32.27	32.27	1.03%
Jan 21, 2026	31.94	31.94	31.94	31.94	31.94	0.88%
Jan 20, 2026	31.66	31.66	31.66	31.66	31.66	-1.83%
Jan 16, 2026	32.25	32.25	32.25	32.25	32.25	-0.34%
Jan 15, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Jan 14, 2026	32.34	32.34	32.34	32.34	32.34	-1.85%
Jan 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.69%
Jan 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.15%
Jan 9, 2026	33.23	33.23	33.23	33.23	33.23	-0.03%
Jan 8, 2026	33.24	33.24	33.24	33.24	33.24	-0.45%
Jan 7, 2026	33.39	33.39	33.39	33.39	33.39	-0.71%
Jan 6, 2026	33.63	33.63	33.63	33.63	33.63	1.02%
Jan 5, 2026	33.29	33.29	33.29	33.29	33.29	1.84%
Jan 2, 2026	32.69	32.69	32.69	32.69	32.69	-0.21%
Dec 31, 2025	32.76	32.76	32.76	32.76	32.76	-0.49%