Morgan Stanley Institutional Global Opportunity Portfolio Class A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.74
-0.32 (-0.84%)
Jul 11, 2025, 8:06 AM EDT

MGGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 37.74 37.74 37.74 37.74 - -0.84%
Jul 9, 2025 38.06 38.06 38.06 38.06 38.06 0.50%
Jul 8, 2025 37.87 37.87 37.87 37.87 37.87 -0.34%
Jul 7, 2025 38.00 38.00 38.00 38.00 38.00 0.16%
Jul 3, 2025 37.94 37.94 37.94 37.94 37.94 0.77%
Jul 2, 2025 37.65 37.65 37.65 37.65 37.65 0.05%
Jul 1, 2025 37.63 37.63 37.63 37.63 37.63 -1.26%
Jun 30, 2025 38.11 38.11 38.11 38.11 38.11 0.37%
Jun 27, 2025 37.97 37.97 37.97 37.97 37.97 0.93%
Jun 26, 2025 37.62 37.62 37.62 37.62 37.62 1.32%
Jun 25, 2025 37.13 37.13 37.13 37.13 37.13 -0.46%
Jun 24, 2025 37.30 37.30 37.30 37.30 37.30 2.30%
Jun 23, 2025 36.46 36.46 36.46 36.46 36.46 1.39%
Jun 20, 2025 35.96 35.96 35.96 35.96 35.96 -0.69%
Jun 18, 2025 36.21 36.21 36.21 36.21 36.21 -0.85%
Jun 17, 2025 36.52 36.52 36.52 36.52 36.52 -0.79%
Jun 16, 2025 36.81 36.81 36.81 36.81 36.81 1.46%
Jun 13, 2025 36.28 36.28 36.28 36.28 36.28 -1.49%
Jun 12, 2025 36.83 36.83 36.83 36.83 36.83 -0.41%
Jun 11, 2025 36.98 36.98 36.98 36.98 36.98 0.03%
Jun 10, 2025 36.97 36.97 36.97 36.97 36.97 0.03%
Jun 9, 2025 36.96 36.96 36.96 36.96 36.96 -0.19%
Jun 6, 2025 37.03 37.03 37.03 37.03 37.03 0.79%
Jun 5, 2025 36.74 36.74 36.74 36.74 36.74 0.19%
Jun 4, 2025 36.67 36.67 36.67 36.67 36.67 0.85%
Jun 3, 2025 36.36 36.36 36.36 36.36 36.36 -0.19%
Jun 2, 2025 36.43 36.43 36.43 36.43 36.43 0.72%
May 30, 2025 36.17 36.17 36.17 36.17 36.17 0.39%
May 29, 2025 36.03 36.03 36.03 36.03 36.03 -0.47%
May 28, 2025 36.20 36.20 36.20 36.20 36.20 -0.28%
May 27, 2025 36.30 36.30 36.30 36.30 36.30 1.42%
May 23, 2025 35.79 35.79 35.79 35.79 35.79 -0.36%
May 22, 2025 35.92 35.92 35.92 35.92 35.92 -0.08%
May 21, 2025 35.95 35.95 35.95 35.95 35.95 -1.34%
May 20, 2025 36.44 36.44 36.44 36.44 36.44 -0.55%
May 19, 2025 36.64 36.64 36.64 36.64 36.64 0.25%
May 16, 2025 36.55 36.55 36.55 36.55 36.55 0.55%
May 15, 2025 36.35 36.35 36.35 36.35 36.35 -0.05%
May 14, 2025 36.37 36.37 36.37 36.37 36.37 0.25%
May 13, 2025 36.28 36.28 36.28 36.28 36.28 1.51%
May 12, 2025 35.74 35.74 35.74 35.74 35.74 3.53%
May 9, 2025 34.52 34.52 34.52 34.52 34.52 -
May 8, 2025 34.52 34.52 34.52 34.52 34.52 0.38%
May 7, 2025 34.39 34.39 34.39 34.39 34.39 0.53%
May 6, 2025 34.21 34.21 34.21 34.21 34.21 -0.73%
May 5, 2025 34.46 34.46 34.46 34.46 34.46 -0.20%
May 2, 2025 34.53 34.53 34.53 34.53 34.53 2.19%
May 1, 2025 33.79 33.79 33.79 33.79 33.79 0.42%
Apr 30, 2025 33.65 33.65 33.65 33.65 33.65 0.81%
Apr 29, 2025 33.38 33.38 33.38 33.38 33.38 0.54%