Morgan Stanley Inst Global Opp A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.89
-1.16 (-3.05%)
Oct 10, 2025, 4:00 PM EDT
MGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -3.05% |
| Oct 9, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.63% |
| Oct 8, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.60% |
| Oct 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.60% |
| Oct 6, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.71% |
| Oct 3, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.26% |
| Oct 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.01% |
| Oct 1, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.37% |
| Sep 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.07% |
| Sep 29, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.11% |
| Sep 26, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.24% |
| Sep 25, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.97% |
| Sep 24, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.57% |
| Sep 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.75% |
| Sep 22, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.13% |
| Sep 19, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.23% |
| Sep 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.33% |
| Sep 17, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.13% |
| Sep 16, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.63% |
| Sep 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.17% |
| Sep 12, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.05% |
| Sep 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.70% |
| Sep 10, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.64% |
| Sep 9, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.43% |
| Sep 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.11% |
| Sep 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.08% |
| Sep 4, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.63% |
| Sep 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.33% |
| Sep 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.11% |
| Aug 29, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.01% |
| Aug 28, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00% |
| Aug 27, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.08% |
| Aug 26, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.03% |
| Aug 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.70% |
| Aug 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.71% |
| Aug 21, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.59% |
| Aug 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.64% |
| Aug 19, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.48% |
| Aug 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.27% |
| Aug 15, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.76% |
| Aug 14, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.46% |
| Aug 13, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.22% |
| Aug 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.48% |
| Aug 11, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.79% |
| Aug 8, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.38% |
| Aug 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.43% |
| Aug 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.79% |
| Aug 5, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Aug 4, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.69% |
| Aug 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.69% |