Morgan Stanley Inst Global Opp A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.80
-0.07 (-0.18%)
Oct 31, 2025, 4:00 PM EDT
MGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.18% |
| Oct 30, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.76% |
| Oct 29, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.21% |
| Oct 28, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.31% |
| Oct 27, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.55% |
| Oct 24, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Oct 23, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.35% |
| Oct 22, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.00% |
| Oct 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.16% |
| Oct 20, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.06% |
| Oct 17, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Oct 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.53% |
| Oct 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.67% |
| Oct 14, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.29% |
| Oct 13, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.71% |
| Oct 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -3.05% |
| Oct 9, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.63% |
| Oct 8, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.60% |
| Oct 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.60% |
| Oct 6, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.71% |
| Oct 3, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.26% |
| Oct 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.01% |
| Oct 1, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.37% |
| Sep 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.07% |
| Sep 29, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.11% |
| Sep 26, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.24% |
| Sep 25, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.97% |
| Sep 24, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.57% |
| Sep 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.75% |
| Sep 22, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.13% |
| Sep 19, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.23% |
| Sep 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.33% |
| Sep 17, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.13% |
| Sep 16, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.63% |
| Sep 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.17% |
| Sep 12, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.05% |
| Sep 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.70% |
| Sep 10, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.64% |
| Sep 9, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.43% |
| Sep 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.11% |
| Sep 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.08% |
| Sep 4, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.63% |
| Sep 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.33% |
| Sep 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.11% |
| Aug 29, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.01% |
| Aug 28, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00% |
| Aug 27, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.08% |
| Aug 26, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.03% |
| Aug 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.70% |
| Aug 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.71% |