Morgan Stanley Institutional Global Opportunity Portfolio Class A (MGGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.65
+0.49 (1.52%)
Mar 13, 2025, 8:06 AM EST
MGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.52% |
| Mar 11, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.82% |
| Mar 10, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -3.63% |
| Mar 7, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.30% |
| Mar 6, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -3.35% |
| Mar 5, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.90% |
| Mar 4, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.68% |
| Mar 3, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.42% |
| Feb 28, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.03% |
| Feb 27, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.96% |
| Feb 26, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.61% |
| Feb 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.41% |
| Feb 24, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.42% |
| Feb 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.20% |
| Feb 20, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.94% |
| Feb 19, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.63% |
| Feb 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
| Feb 14, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% |
| Feb 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.62% |
| Feb 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.31% |
| Feb 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.03% |
| Feb 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.22% |
| Feb 7, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.37% |
| Feb 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.68% |
| Feb 5, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Feb 4, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.82% |
| Feb 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.35% |
| Jan 31, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.54% |
| Jan 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.43% |
| Jan 29, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.06% |
| Jan 28, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.34% |
| Jan 27, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.41% |
| Jan 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.47% |
| Jan 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.94% |
| Jan 22, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.44% |
| Jan 21, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.59% |
| Jan 17, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.30% |
| Jan 16, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.55% |
| Jan 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.91% |
| Jan 14, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.22% |
| Jan 13, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.52% |
| Jan 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.46% |
| Jan 8, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.33% |
| Jan 7, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.08% |
| Jan 6, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.97% |
| Jan 3, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.35% |
| Jan 2, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.55% |
| Dec 31, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.67% |
| Dec 30, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.91% |
| Dec 27, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.78% |