MGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	34.68	34.68	34.68	34.68	-	-
Jun 22, 2026	34.68	34.68	34.68	34.68	34.68	-1.11%
Jun 18, 2026	35.07	35.07	35.07	35.07	35.07	2.90%
Jun 17, 2026	34.08	34.08	34.08	34.08	34.08	-1.05%
Jun 16, 2026	34.44	34.44	34.44	34.44	34.44	-0.26%
Jun 15, 2026	34.53	34.53	34.53	34.53	34.53	4.04%
Jun 12, 2026	33.19	33.19	33.19	33.19	33.19	-0.66%
Jun 11, 2026	33.41	33.41	33.41	33.41	33.41	4.44%
Jun 10, 2026	31.99	31.99	31.99	31.99	31.99	-2.56%
Jun 9, 2026	32.83	32.83	32.83	32.83	32.83	1.05%
Jun 8, 2026	32.49	32.49	32.49	32.49	32.49	0.96%
Jun 5, 2026	32.18	32.18	32.18	32.18	32.18	-5.41%
Jun 4, 2026	34.02	34.02	34.02	34.02	34.02	0.06%
Jun 3, 2026	34.00	34.00	34.00	34.00	34.00	-0.99%
Jun 2, 2026	34.34	34.34	34.34	34.34	34.34	-0.61%
Jun 1, 2026	34.55	34.55	34.55	34.55	34.55	1.86%
May 29, 2026	33.92	33.92	33.92	33.92	33.92	0.36%
May 28, 2026	33.80	33.80	33.80	33.80	33.80	1.17%
May 27, 2026	33.41	33.41	33.41	33.41	33.41	0.94%
May 26, 2026	33.10	33.10	33.10	33.10	33.10	1.35%
May 22, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
May 21, 2026	32.72	32.72	32.72	32.72	32.72	1.58%
May 20, 2026	32.21	32.21	32.21	32.21	32.21	2.09%
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-1.59%
May 18, 2026	32.06	32.06	32.06	32.06	32.06	0.66%
May 15, 2026	31.85	31.85	31.85	31.85	31.85	-2.48%
May 14, 2026	32.66	32.66	32.66	32.66	32.66	0.90%
May 13, 2026	32.37	32.37	32.37	32.37	32.37	1.06%
May 12, 2026	32.03	32.03	32.03	32.03	32.03	-1.32%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	-0.25%
May 8, 2026	32.54	32.54	32.54	32.54	32.54	-0.25%
May 7, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
May 6, 2026	32.69	32.69	32.69	32.69	32.69	3.12%
May 5, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
May 4, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
May 1, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Apr 30, 2026	31.52	31.52	31.52	31.52	31.52	-
Apr 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.06%
Apr 28, 2026	31.54	31.54	31.54	31.54	31.54	-2.17%
Apr 27, 2026	32.24	32.24	32.24	32.24	32.24	0.28%
Apr 24, 2026	32.15	32.15	32.15	32.15	32.15	1.32%
Apr 23, 2026	31.73	31.73	31.73	31.73	31.73	-1.67%
Apr 22, 2026	32.27	32.27	32.27	32.27	32.27	0.56%
Apr 21, 2026	32.09	32.09	32.09	32.09	32.09	-1.05%
Apr 20, 2026	32.43	32.43	32.43	32.43	32.43	-0.03%
Apr 17, 2026	32.44	32.44	32.44	32.44	32.44	1.47%
Apr 16, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Apr 15, 2026	32.02	32.02	32.02	32.02	32.02	1.43%
Apr 14, 2026	31.57	31.57	31.57	31.57	31.57	1.77%
Apr 13, 2026	31.02	31.02	31.02	31.02	31.02	1.84%