MGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
May 21, 2026	32.72	32.72	32.72	32.72	32.72	1.58%
May 20, 2026	32.21	32.21	32.21	32.21	32.21	2.09%
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-1.59%
May 18, 2026	32.06	32.06	32.06	32.06	32.06	0.66%
May 15, 2026	31.85	31.85	31.85	31.85	31.85	-2.48%
May 14, 2026	32.66	32.66	32.66	32.66	32.66	0.90%
May 13, 2026	32.37	32.37	32.37	32.37	32.37	1.06%
May 12, 2026	32.03	32.03	32.03	32.03	32.03	-1.32%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	-0.25%
May 8, 2026	32.54	32.54	32.54	32.54	32.54	-0.25%
May 7, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
May 6, 2026	32.69	32.69	32.69	32.69	32.69	3.12%
May 5, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
May 4, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
May 1, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Apr 30, 2026	31.52	31.52	31.52	31.52	31.52	-
Apr 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.06%
Apr 28, 2026	31.54	31.54	31.54	31.54	31.54	-2.17%
Apr 27, 2026	32.24	32.24	32.24	32.24	32.24	0.28%
Apr 24, 2026	32.15	32.15	32.15	32.15	32.15	1.32%
Apr 23, 2026	31.73	31.73	31.73	31.73	31.73	-1.67%
Apr 22, 2026	32.27	32.27	32.27	32.27	32.27	0.56%
Apr 21, 2026	32.09	32.09	32.09	32.09	32.09	-1.05%
Apr 20, 2026	32.43	32.43	32.43	32.43	32.43	-0.03%
Apr 17, 2026	32.44	32.44	32.44	32.44	32.44	1.47%
Apr 16, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Apr 15, 2026	32.02	32.02	32.02	32.02	32.02	1.43%
Apr 14, 2026	31.57	31.57	31.57	31.57	31.57	1.77%
Apr 13, 2026	31.02	31.02	31.02	31.02	31.02	1.84%
Apr 10, 2026	30.46	30.46	30.46	30.46	30.46	-0.29%
Apr 9, 2026	30.55	30.55	30.55	30.55	30.55	-0.16%
Apr 8, 2026	30.60	30.60	30.60	30.60	30.60	4.83%
Apr 7, 2026	29.19	29.19	29.19	29.19	29.19	-
Apr 6, 2026	29.19	29.19	29.19	29.19	29.19	0.66%
Apr 2, 2026	29.00	29.00	29.00	29.00	29.00	-0.38%
Apr 1, 2026	29.11	29.11	29.11	29.11	29.11	0.66%
Mar 31, 2026	28.92	28.92	28.92	28.92	28.92	3.84%
Mar 30, 2026	27.85	27.85	27.85	27.85	27.85	0.14%
Mar 27, 2026	27.81	27.81	27.81	27.81	27.81	-2.28%
Mar 26, 2026	28.46	28.46	28.46	28.46	28.46	-3.23%
Mar 25, 2026	29.41	29.41	29.41	29.41	29.41	0.41%
Mar 24, 2026	29.29	29.29	29.29	29.29	29.29	-1.45%
Mar 23, 2026	29.72	29.72	29.72	29.72	29.72	2.59%
Mar 20, 2026	28.97	28.97	28.97	28.97	28.97	-2.88%
Mar 19, 2026	29.83	29.83	29.83	29.83	29.83	-0.93%
Mar 18, 2026	30.11	30.11	30.11	30.11	30.11	-1.70%
Mar 17, 2026	30.63	30.63	30.63	30.63	30.63	0.56%
Mar 16, 2026	30.46	30.46	30.46	30.46	30.46	2.80%
Mar 13, 2026	29.63	29.63	29.63	29.63	29.63	-0.74%