Morgan Stanley Institutional Global Opportunity Portfolio Class A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.21
+0.26 (0.79%)
Oct 15, 2026, 4:00 PM EST
MGGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.79% |
| Oct 14, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -2.28% |
| Oct 13, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.82% |
| Oct 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.73% |
| Oct 9, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.21% |
| Oct 8, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.76% |
| Oct 7, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.61% |
| Oct 6, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.81% |
| Oct 5, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.80% |
| Oct 2, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.22% |
| Oct 1, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.39% |
| Sep 30, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.89% |
| Sep 29, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.05% |
| Sep 28, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -2.11% |
| Sep 25, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.56% |
| Sep 24, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.24% |
| Sep 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.28% |
| Sep 22, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.06% |
| Sep 21, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 2.44% |
| Sep 18, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.24% |
| Sep 17, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.02% |
| Sep 16, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.18% |
| Sep 15, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.86% |
| Sep 14, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.23% |
| Sep 11, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.74% |
| Sep 10, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.05% |
| Sep 9, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.61% |
| Sep 8, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.20% |
| Sep 4, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.20% |
| Sep 3, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.32% |
| Sep 2, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.18% |
| Sep 1, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.39% |
| Aug 31, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.61% |
| Aug 28, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.03% |
| Aug 27, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.03% |
| Aug 26, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.34% |
| Aug 25, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.16% |
| Aug 24, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.46% |
| Aug 21, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.88% |
| Aug 20, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.29% |
| Aug 19, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.10% |
| Aug 18, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.00% |
| Aug 17, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.58% |
| Aug 14, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.14% |
| Aug 13, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.35% |
| Aug 12, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.38% |
| Aug 11, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.32% |
| Aug 10, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.44% |
| Aug 7, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.29% |
| Aug 6, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.63% |