MGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	33.34	33.77	33.34	33.77	-	1.29%
Aug 6, 2026	33.34	33.34	33.34	33.34	33.34	-0.63%
Aug 5, 2026	33.55	33.55	33.55	33.55	33.55	-0.65%
Aug 4, 2026	33.77	33.77	33.77	33.77	33.77	1.44%
Aug 3, 2026	33.29	33.29	33.29	33.29	33.29	0.79%
Jul 31, 2026	33.03	33.03	33.03	33.03	33.03	1.13%
Jul 30, 2026	32.66	32.66	32.66	32.66	32.66	2.61%
Jul 29, 2026	31.83	31.83	31.83	31.83	31.83	-1.88%
Jul 28, 2026	32.44	32.44	32.44	32.44	32.44	-0.34%
Jul 27, 2026	32.55	32.55	32.55	32.55	32.55	0.90%
Jul 24, 2026	32.26	32.26	32.26	32.26	32.26	-1.44%
Jul 23, 2026	32.73	32.73	32.73	32.73	32.73	-1.36%
Jul 22, 2026	33.18	33.18	33.18	33.18	33.18	-2.27%
Jul 21, 2026	33.95	33.95	33.95	33.95	33.95	1.53%
Jul 20, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Jul 17, 2026	33.48	33.48	33.48	33.48	33.48	-1.59%
Jul 16, 2026	34.02	34.02	34.02	34.02	34.02	-1.51%
Jul 15, 2026	34.54	34.54	34.54	34.54	34.54	0.32%
Jul 14, 2026	34.43	34.43	34.43	34.43	34.43	1.83%
Jul 13, 2026	33.81	33.81	33.81	33.81	33.81	-1.91%
Jul 10, 2026	34.47	34.47	34.47	34.47	34.47	0.06%
Jul 9, 2026	34.45	34.45	34.45	34.45	34.45	1.29%
Jul 8, 2026	34.01	34.01	34.01	34.01	34.01	-0.61%
Jul 7, 2026	34.22	34.22	34.22	34.22	34.22	-1.53%
Jul 6, 2026	34.75	34.75	34.75	34.75	34.75	2.00%
Jul 2, 2026	34.07	34.07	34.07	34.07	34.07	-1.13%
Jul 1, 2026	34.46	34.46	34.46	34.46	34.46	-1.01%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	0.69%
Jun 29, 2026	34.57	34.57	34.57	34.57	34.57	1.17%
Jun 26, 2026	34.17	34.17	34.17	34.17	34.17	0.53%
Jun 25, 2026	33.99	33.99	33.99	33.99	33.99	0.38%
Jun 24, 2026	33.86	33.86	33.86	33.86	33.86	1.41%
Jun 23, 2026	33.39	33.39	33.39	33.39	33.39	-3.72%
Jun 22, 2026	34.68	34.68	34.68	34.68	34.68	-1.11%
Jun 18, 2026	35.07	35.07	35.07	35.07	35.07	2.90%
Jun 17, 2026	34.08	34.08	34.08	34.08	34.08	-1.05%
Jun 16, 2026	34.44	34.44	34.44	34.44	34.44	-0.26%
Jun 15, 2026	34.53	34.53	34.53	34.53	34.53	4.04%
Jun 12, 2026	33.19	33.19	33.19	33.19	33.19	-0.66%
Jun 11, 2026	33.41	33.41	33.41	33.41	33.41	4.44%
Jun 10, 2026	31.99	31.99	31.99	31.99	31.99	-2.56%
Jun 9, 2026	32.83	32.83	32.83	32.83	32.83	1.05%
Jun 8, 2026	32.49	32.49	32.49	32.49	32.49	0.96%
Jun 5, 2026	32.18	32.18	32.18	32.18	32.18	-5.41%
Jun 4, 2026	34.02	34.02	34.02	34.02	34.02	0.06%
Jun 3, 2026	34.00	34.00	34.00	34.00	34.00	-0.99%
Jun 2, 2026	34.34	34.34	34.34	34.34	34.34	-0.61%
Jun 1, 2026	34.55	34.55	34.55	34.55	34.55	1.86%
May 29, 2026	33.92	33.92	33.92	33.92	33.92	0.36%
May 28, 2026	33.80	33.80	33.80	33.80	33.80	1.17%