MGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	31.87	31.87	31.87	31.87	31.87	1.46%
Nov 5, 2026	31.41	31.41	31.41	31.41	31.41	-5.53%
Nov 4, 2026	33.25	33.25	33.25	33.25	33.25	2.53%
Nov 3, 2026	32.43	32.43	32.43	32.43	32.43	0.46%
Nov 2, 2026	32.28	32.28	32.28	32.28	32.28	0.94%
Oct 30, 2026	31.98	31.98	31.98	31.98	31.98	-1.96%
Oct 29, 2026	32.62	32.62	32.62	32.62	32.62	0.28%
Oct 28, 2026	32.53	32.53	32.53	32.53	32.53	0.99%
Oct 27, 2026	32.21	32.21	32.21	32.21	32.21	0.72%
Oct 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.96%
Oct 23, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
Oct 22, 2026	32.41	32.41	32.41	32.41	32.41	-2.03%
Oct 21, 2026	33.08	33.08	33.08	33.08	33.08	0.79%
Oct 20, 2026	32.82	32.82	32.82	32.82	32.82	0.31%
Oct 19, 2026	32.72	32.72	32.72	32.72	32.72	0.68%
Oct 16, 2026	32.50	32.50	32.50	32.50	32.50	-2.14%
Oct 15, 2026	33.21	33.21	33.21	33.21	33.21	0.79%
Oct 14, 2026	32.95	32.95	32.95	32.95	32.95	-2.28%
Oct 13, 2026	33.72	33.72	33.72	33.72	33.72	-0.82%
Oct 12, 2026	34.00	34.00	34.00	34.00	34.00	-0.73%
Oct 9, 2026	34.25	34.25	34.25	34.25	34.25	1.21%
Oct 8, 2026	33.84	33.84	33.84	33.84	33.84	-0.76%
Oct 7, 2026	34.10	34.10	34.10	34.10	34.10	-0.61%
Oct 6, 2026	34.31	34.31	34.31	34.31	34.31	-0.81%
Oct 5, 2026	34.59	34.59	34.59	34.59	34.59	1.80%
Oct 2, 2026	33.98	33.98	33.98	33.98	33.98	1.22%
Oct 1, 2026	33.57	33.57	33.57	33.57	33.57	0.39%
Sep 30, 2026	33.44	33.44	33.44	33.44	33.44	-0.89%
Sep 29, 2026	33.74	33.74	33.74	33.74	33.74	1.05%
Sep 28, 2026	33.39	33.39	33.39	33.39	33.39	-2.11%
Sep 25, 2026	34.11	34.11	34.11	34.11	34.11	0.56%
Sep 24, 2026	33.92	33.92	33.92	33.92	33.92	-0.24%
Sep 23, 2026	34.00	34.00	34.00	34.00	34.00	-1.28%
Sep 22, 2026	34.44	34.44	34.44	34.44	34.44	-0.06%
Sep 21, 2026	34.46	34.46	34.46	34.46	34.46	2.44%
Sep 18, 2026	33.64	33.64	33.64	33.64	33.64	-0.24%
Sep 17, 2026	33.72	33.72	33.72	33.72	33.72	1.02%
Sep 16, 2026	33.38	33.38	33.38	33.38	33.38	-0.18%
Sep 15, 2026	33.44	33.44	33.44	33.44	33.44	-0.86%
Sep 14, 2026	33.73	33.73	33.73	33.73	33.73	-1.23%
Sep 11, 2026	34.15	34.15	34.15	34.15	34.15	0.74%
Sep 10, 2026	33.90	33.90	33.90	33.90	33.90	-1.05%
Sep 9, 2026	34.26	34.26	34.26	34.26	34.26	-0.61%
Sep 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.20%
Sep 4, 2026	34.54	34.54	34.54	34.54	34.54	0.20%
Sep 3, 2026	34.47	34.47	34.47	34.47	34.47	0.32%
Sep 2, 2026	34.36	34.36	34.36	34.36	34.36	1.18%
Sep 1, 2026	33.96	33.96	33.96	33.96	33.96	-1.39%
Aug 31, 2026	34.44	34.44	34.44	34.44	34.44	-0.61%
Aug 28, 2026	34.65	34.65	34.65	34.65	34.65	-0.03%