Morgan Stanley Institutional Global Opportunity Portfolio Class A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.15
+0.42 (1.32%)
Apr 27, 2026, 8:06 AM EST
MGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.32% |
| Apr 23, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.67% |
| Apr 22, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.56% |
| Apr 21, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.05% |
| Apr 20, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.03% |
| Apr 17, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.47% |
| Apr 16, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.16% |
| Apr 15, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.43% |
| Apr 14, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.77% |
| Apr 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.84% |
| Apr 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29% |
| Apr 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% |
| Apr 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 4.83% |
| Apr 7, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Apr 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
| Apr 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Apr 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Mar 31, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 3.84% |
| Mar 30, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Mar 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.28% |
| Mar 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -3.23% |
| Mar 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| Mar 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.45% |
| Mar 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 2.59% |
| Mar 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.88% |
| Mar 19, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.93% |
| Mar 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.70% |
| Mar 17, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Mar 16, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.80% |
| Mar 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.74% |
| Mar 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.99% |
| Mar 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% |
| Mar 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Mar 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
| Mar 6, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.38% |
| Mar 5, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03% |
| Mar 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.39% |
| Mar 3, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.53% |
| Mar 2, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.66% |
| Feb 27, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.16% |
| Feb 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.57% |
| Feb 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.93% |
| Feb 24, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.03% |
| Feb 23, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -3.03% |
| Feb 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.85% |
| Feb 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Feb 18, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.58% |
| Feb 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Feb 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Feb 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.87% |