Morgan Stanley Institutional Global Opportunity Portfolio Class A (MGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
-0.11 (-0.38%)
Apr 2, 2026, 4:00 PM EST
MGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.38% |
| Apr 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Mar 31, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 3.84% |
| Mar 30, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Mar 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.28% |
| Mar 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -3.23% |
| Mar 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| Mar 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.45% |
| Mar 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 2.59% |
| Mar 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.88% |
| Mar 19, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.93% |
| Mar 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.70% |
| Mar 17, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Mar 16, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.80% |
| Mar 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.74% |
| Mar 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.99% |
| Mar 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% |
| Mar 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Mar 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
| Mar 6, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.38% |
| Mar 5, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03% |
| Mar 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.39% |
| Mar 3, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.53% |
| Mar 2, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.66% |
| Feb 27, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.16% |
| Feb 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.57% |
| Feb 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.93% |
| Feb 24, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.03% |
| Feb 23, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -3.03% |
| Feb 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.85% |
| Feb 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Feb 18, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.58% |
| Feb 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Feb 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Feb 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.87% |
| Feb 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% |
| Feb 10, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.70% |
| Feb 9, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.93% |
| Feb 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.39% |
| Feb 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.59% |
| Feb 4, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.75% |
| Feb 3, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.99% |
| Feb 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.56% |
| Jan 30, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.64% |
| Jan 29, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.98% |
| Jan 28, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.70% |
| Jan 27, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.83% |
| Jan 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.40% |
| Jan 23, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.62% |
| Jan 22, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.03% |