Morgan Stanley Inst Growth IR (MGHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.84
-2.56 (-3.59%)
At close: Oct 14, 2026
MGHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -3.59% |
| Oct 13, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.27% |
| Oct 12, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -1.26% |
| Oct 9, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 2.62% |
| Oct 8, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.70% |
| Oct 7, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -1.45% |
| Oct 6, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.10% |
| Oct 5, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 2.30% |
| Oct 2, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.79% |
| Oct 1, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.10% |
| Sep 30, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.10% |
| Sep 29, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.10% |
| Sep 28, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -2.13% |
| Sep 25, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.74% |
| Sep 24, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.47% |
| Sep 23, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.58% |
| Sep 22, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.74% |
| Sep 21, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 3.51% |
| Sep 18, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.04% |
| Sep 17, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.49% |
| Sep 16, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.43% |
| Sep 15, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -2.13% |
| Sep 14, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 2.23% |
| Sep 11, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.87% |
| Sep 10, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -1.20% |
| Sep 9, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.31% |
| Sep 8, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.03% |
| Sep 4, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.99% |
| Sep 3, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 4.19% |
| Sep 2, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.38% |
| Sep 1, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -3.04% |
| Aug 31, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.60% |
| Aug 28, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -1.58% |
| Aug 27, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 3.18% |
| Aug 26, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.48% |
| Aug 25, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.25% |
| Aug 24, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.73% |
| Aug 21, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 2.79% |
| Aug 20, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.53% |
| Aug 19, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.59% |
| Aug 18, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.66% |
| Aug 17, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -1.01% |
| Aug 14, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.77% |
| Aug 13, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 2.29% |
| Aug 12, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.06% |
| Aug 11, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.32% |
| Aug 10, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.04% |
| Aug 7, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 3.59% |
| Aug 6, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -1.57% |
| Aug 5, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.02% |