DWS Global High Income Fund - Class Inst (MGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.24
-0.03 (-0.48%)
At close: Mar 12, 2026
MGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Mar 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| Mar 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Mar 10, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Mar 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Mar 6, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% |
| Mar 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Mar 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Mar 3, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Mar 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Feb 27, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Feb 26, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Feb 25, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Feb 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Feb 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Feb 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | - |
| Feb 19, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | - |
| Feb 18, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | 0.16% |
| Feb 17, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | - |
| Feb 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | -0.16% |
| Feb 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | - |
| Feb 11, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | - |
| Feb 10, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | - |
| Feb 9, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | 0.16% |
| Feb 6, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | 0.16% |
| Feb 5, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.28 | -0.16% |
| Feb 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | - |
| Feb 3, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | - |
| Feb 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | - |
| Jan 29, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | -0.16% |
| Jan 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | - |
| Jan 27, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | - |
| Jan 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | - |
| Jan 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | - |
| Jan 22, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | 0.32% |
| Jan 21, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.25 | - |
| Jan 20, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.25 | -0.32% |
| Jan 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | 0.16% |
| Jan 15, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | - |
| Jan 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | -0.16% |
| Jan 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | 0.16% |
| Jan 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | - |
| Jan 9, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | - |
| Jan 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | - |
| Jan 7, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | - |
| Jan 6, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | - |
| Jan 5, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | 0.32% |
| Jan 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | -0.16% |
| Dec 31, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.25 | - |
| Dec 30, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.21 | 0.16% |