DWS Global High Income Inst (MGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.29
+0.02 (0.32%)
Oct 15, 2025, 4:00 PM EDT

MGHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20256.296.296.296.296.290.32%
Oct 14, 20256.276.276.276.276.270.16%
Oct 13, 20256.266.266.266.266.26-
Oct 10, 20256.266.266.266.266.26-0.48%
Oct 9, 20256.296.296.296.296.29-0.32%
Oct 8, 20256.316.316.316.316.31-
Oct 7, 20256.316.316.316.316.31-0.16%
Oct 6, 20256.326.326.326.326.32-
Oct 3, 20256.326.326.326.326.32-
Oct 2, 20256.326.326.326.326.32-
Oct 1, 20256.326.326.326.326.320.16%
Sep 30, 20256.316.316.316.316.31-0.16%
Sep 29, 20256.326.326.326.326.320.16%
Sep 26, 20256.316.316.316.316.31-
Sep 25, 20256.316.316.316.316.31-0.32%
Sep 24, 20256.336.336.336.336.33-
Sep 23, 20256.336.336.336.336.33-
Sep 22, 20256.336.336.336.336.33-
Sep 19, 20256.336.336.336.336.33-
Sep 18, 20256.336.336.336.336.330.16%
Sep 17, 20256.326.326.326.326.32-
Sep 16, 20256.326.326.326.326.32-
Sep 15, 20256.326.326.326.326.32-
Sep 12, 20256.326.326.326.326.32-
Sep 11, 20256.326.326.326.326.320.16%
Sep 10, 20256.316.316.316.316.310.16%
Sep 9, 20256.306.306.306.306.30-0.16%
Sep 8, 20256.316.316.316.316.310.16%
Sep 5, 20256.306.306.306.306.300.16%
Sep 4, 20256.296.296.296.296.290.16%
Sep 3, 20256.286.286.286.286.28-
Sep 2, 20256.286.286.286.286.28-0.16%
Aug 29, 20256.296.296.296.296.29-0.16%
Aug 28, 20256.306.306.306.306.300.16%
Aug 27, 20256.296.296.296.296.29-
Aug 26, 20256.296.296.296.296.290.16%
Aug 25, 20256.286.286.286.286.280.16%
Aug 22, 20256.276.276.276.276.270.32%
Aug 21, 20256.256.256.256.256.25-0.16%
Aug 20, 20256.266.266.266.266.26-
Aug 19, 20256.266.266.266.266.26-
Aug 18, 20256.266.266.266.266.26-
Aug 15, 20256.266.266.266.266.26-0.16%
Aug 14, 20256.276.276.276.276.27-
Aug 13, 20256.276.276.276.276.270.16%
Aug 12, 20256.266.266.266.266.260.16%
Aug 11, 20256.256.256.256.256.25-
Aug 8, 20256.256.256.256.256.25-
Aug 7, 20256.256.256.256.256.25-
Aug 6, 20256.256.256.256.256.25-