DWS Global High Income Fund - Class Inst (MGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.29
+0.01 (0.16%)
Jun 12, 2026, 9:30 AM EST
MGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Jun 12, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Jun 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Jun 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Jun 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jun 8, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jun 5, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Jun 4, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Jun 3, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Jun 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Jun 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| May 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| May 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| May 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| May 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| May 22, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.46% |
| May 21, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | 0.16% |
| May 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | 0.32% |
| May 19, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | -0.16% |
| May 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.16% |
| May 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | -0.32% |
| May 14, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | 0.16% |
| May 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | - |
| May 12, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | -0.16% |
| May 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | -0.16% |
| May 8, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | - |
| May 7, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | - |
| May 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | 0.16% |
| May 5, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | - |
| May 4, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | - |
| May 1, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | - |
| Apr 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | 0.16% |
| Apr 29, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | -0.16% |
| Apr 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | -0.16% |
| Apr 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | - |
| Apr 24, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | 0.51% |
| Apr 23, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | - |
| Apr 22, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | - |
| Apr 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | -0.16% |
| Apr 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | -0.14% |
| Apr 17, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.25 | 0.31% |
| Apr 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | - |
| Apr 15, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | - |
| Apr 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | 0.32% |
| Apr 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | - |
| Apr 10, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | -0.16% |
| Apr 9, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.22 | 0.16% |
| Apr 8, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | 0.65% |
| Apr 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.17 | - |
| Apr 6, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.17 | 0.16% |