MFS International Intrinsic Value Fund Class A (MGIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.45
+0.52 (1.37%)
Apr 22, 2025, 4:00 PM EDT
MGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.86% |
| Apr 22, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.37% |
| Apr 21, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.58% |
| Apr 17, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.50% |
| Apr 16, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.68% |
| Apr 15, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.98% |
| Apr 14, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.23% |
| Apr 11, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 2.47% |
| Apr 10, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.03% |
| Apr 9, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 5.40% |
| Apr 8, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.17% |
| Apr 7, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -2.32% |
| Apr 4, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -6.62% |
| Apr 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -2.29% |
| Apr 2, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.36% |
| Apr 1, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.21% |
| Mar 31, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.92% |
| Mar 28, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.92% |
| Mar 27, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.18% |
| Mar 26, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.11% |
| Mar 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.51% |
| Mar 24, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.15% |
| Mar 21, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.58% |
| Mar 20, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.63% |
| Mar 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.15% |
| Mar 18, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.50% |
| Mar 17, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.38% |
| Mar 14, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.40% |
| Mar 13, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.72% |
| Mar 12, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.93% |
| Mar 11, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.46% |
| Mar 10, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -2.05% |
| Mar 7, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.97% |
| Mar 6, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.96% |
| Mar 5, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 3.10% |
| Mar 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.26% |
| Mar 3, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.21% |
| Feb 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.87% |
| Feb 27, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.53% |
| Feb 26, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.39% |
| Feb 25, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.36% |
| Feb 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.31% |
| Feb 21, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.49% |
| Feb 20, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.49% |
| Feb 19, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.65% |
| Feb 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.60% |
| Feb 14, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.13% |
| Feb 13, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.53% |
| Feb 12, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.18% |
| Feb 11, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.56% |