MFS International Intrinsic Value Fund Class A (MGIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.19
-0.38 (-0.96%)
Mar 6, 2025, 4:00 PM EST
MGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -2.05% |
| Mar 7, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.97% |
| Mar 6, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.96% |
| Mar 5, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 3.10% |
| Mar 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.26% |
| Mar 3, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.21% |
| Feb 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.87% |
| Feb 27, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.53% |
| Feb 26, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.39% |
| Feb 25, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.36% |
| Feb 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.31% |
| Feb 21, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.49% |
| Feb 20, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.49% |
| Feb 19, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.65% |
| Feb 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.60% |
| Feb 14, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.13% |
| Feb 13, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.53% |
| Feb 12, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.18% |
| Feb 11, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.56% |
| Feb 10, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.24% |
| Feb 7, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.97% |
| Feb 6, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.61% |
| Feb 5, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.64% |
| Feb 4, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.08% |
| Feb 3, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.56% |
| Jan 31, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.58% |
| Jan 30, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.12% |
| Jan 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.19% |
| Jan 28, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.03% |
| Jan 27, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.00% |
| Jan 24, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.64% |
| Jan 23, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.43% |
| Jan 22, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.32% |
| Jan 21, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.14% |
| Jan 17, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.55% |
| Jan 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.67% |
| Jan 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.92% |
| Jan 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.51% |
| Jan 13, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.28% |
| Jan 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.22% |
| Jan 8, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.19% |
| Jan 7, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.30% |
| Jan 6, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.49% |
| Jan 3, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.14% |
| Jan 2, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.03% |
| Dec 31, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.11% |
| Dec 30, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.61% |
| Dec 27, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
| Dec 26, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.11% |
| Dec 24, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.45% |