MGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	35.75	35.75	35.75	35.75	35.75	0.51%
Jan 13, 2025	35.57	35.57	35.57	35.57	35.57	-0.28%
Jan 10, 2025	35.67	35.67	35.67	35.67	35.67	-1.22%
Jan 8, 2025	36.11	36.11	36.11	36.11	36.11	0.19%
Jan 7, 2025	36.04	36.04	36.04	36.04	36.04	-0.30%
Jan 6, 2025	36.15	36.15	36.15	36.15	36.15	1.49%
Jan 3, 2025	35.62	35.62	35.62	35.62	35.62	0.14%
Jan 2, 2025	35.57	35.57	35.57	35.57	35.57	-0.03%
Dec 31, 2024	35.58	35.58	35.58	35.58	35.58	-0.11%
Dec 30, 2024	35.62	35.62	35.62	35.62	35.62	-0.61%
Dec 27, 2024	35.84	35.84	35.84	35.84	35.84	0.03%
Dec 26, 2024	35.83	35.83	35.83	35.83	35.83	-0.11%
Dec 24, 2024	35.87	35.87	35.87	35.87	35.87	0.45%
Dec 23, 2024	35.71	35.71	35.71	35.71	35.71	0.28%
Dec 20, 2024	35.61	35.61	35.61	35.61	35.61	0.54%
Dec 19, 2024	35.42	35.42	35.42	35.42	35.42	-0.28%
Dec 18, 2024	35.52	35.52	35.52	35.52	35.52	-2.36%
Dec 17, 2024	36.38	36.38	36.38	36.38	36.38	-11.68%
Dec 16, 2024	41.19	41.19	41.19	41.19	41.19	-0.10%
Dec 13, 2024	41.23	41.23	41.23	41.23	41.23	-0.27%
Dec 12, 2024	41.34	41.34	41.34	41.34	41.34	-0.62%
Dec 11, 2024	41.60	41.60	41.60	41.60	41.60	0.53%
Dec 10, 2024	41.38	41.38	41.38	41.38	41.38	-0.77%
Dec 9, 2024	41.70	41.70	41.70	41.70	41.70	-0.05%
Dec 6, 2024	41.72	41.72	41.72	41.72	41.72	-0.29%
Dec 5, 2024	41.84	41.84	41.84	41.84	41.84	0.65%
Dec 4, 2024	41.57	41.57	41.57	41.57	41.57	0.27%
Dec 3, 2024	41.46	41.46	41.46	41.46	41.46	0.78%
Dec 2, 2024	41.14	41.14	41.14	41.14	41.14	0.17%
Nov 29, 2024	41.07	41.07	41.07	41.07	41.07	1.03%
Nov 27, 2024	40.65	40.65	40.65	40.65	40.65	0.25%
Nov 26, 2024	40.55	40.55	40.55	40.55	40.55	-0.64%
Nov 25, 2024	40.81	40.81	40.81	40.81	40.81	0.39%
Nov 22, 2024	40.65	40.65	40.65	40.65	40.65	0.10%
Nov 21, 2024	40.61	40.61	40.61	40.61	40.61	0.35%
Nov 20, 2024	40.47	40.47	40.47	40.47	40.47	-0.22%
Nov 19, 2024	40.56	40.56	40.56	40.56	40.56	-0.10%
Nov 18, 2024	40.60	40.60	40.60	40.60	40.60	0.94%
Nov 15, 2024	40.22	40.22	40.22	40.22	40.22	-0.54%
Nov 14, 2024	40.44	40.44	40.44	40.44	40.44	0.17%
Nov 13, 2024	40.37	40.37	40.37	40.37	40.37	-0.86%
Nov 12, 2024	40.72	40.72	40.72	40.72	40.72	-1.97%
Nov 11, 2024	41.54	41.54	41.54	41.54	41.54	-0.02%
Nov 8, 2024	41.55	41.55	41.55	41.55	41.55	-0.98%
Nov 7, 2024	41.96	41.96	41.96	41.96	41.96	1.30%
Nov 6, 2024	41.42	41.42	41.42	41.42	41.42	-1.62%
Nov 5, 2024	42.10	42.10	42.10	42.10	42.10	1.06%
Nov 4, 2024	41.66	41.66	41.66	41.66	41.66	0.14%
Nov 1, 2024	41.60	41.60	41.60	41.60	41.60	0.87%
Oct 31, 2024	41.24	41.24	41.24	41.24	41.24	-1.10%
Oct 30, 2024	41.70	41.70	41.70	41.70	41.70	-0.52%
Oct 29, 2024	41.92	41.92	41.92	41.92	41.92	0.19%
Oct 28, 2024	41.84	41.84	41.84	41.84	41.84	0.46%
Oct 25, 2024	41.65	41.65	41.65	41.65	41.65	-0.29%
Oct 24, 2024	41.77	41.77	41.77	41.77	41.77	0.24%
Oct 23, 2024	41.67	41.67	41.67	41.67	41.67	-0.76%
Oct 22, 2024	41.99	41.99	41.99	41.99	41.99	-0.47%
Oct 21, 2024	42.19	42.19	42.19	42.19	42.19	-0.94%
Oct 18, 2024	42.59	42.59	42.59	42.59	42.59	0.45%
Oct 17, 2024	42.40	42.40	42.40	42.40	42.40	0.66%
Oct 16, 2024	42.12	42.12	42.12	42.12	42.12	-0.38%
Oct 15, 2024	42.28	42.28	42.28	42.28	42.28	-1.03%
Oct 14, 2024	42.72	42.72	42.72	42.72	42.72	0.31%
Oct 11, 2024	42.59	42.59	42.59	42.59	42.59	0.57%
Oct 10, 2024	42.35	42.35	42.35	42.35	42.35	-0.26%
Oct 9, 2024	42.46	42.46	42.46	42.46	42.46	0.24%
Oct 8, 2024	42.36	42.36	42.36	42.36	42.36	-0.19%
Oct 7, 2024	42.44	42.44	42.44	42.44	42.44	-0.24%
Oct 4, 2024	42.54	42.54	42.54	42.54	42.54	0.54%
Oct 3, 2024	42.31	42.31	42.31	42.31	42.31	-0.91%
Oct 2, 2024	42.70	42.70	42.70	42.70	42.70	0.07%
Oct 1, 2024	42.67	42.67	42.67	42.67	42.67	-1.11%
Sep 30, 2024	43.15	43.15	43.15	43.15	43.15	-0.94%
Sep 27, 2024	43.56	43.56	43.56	43.56	43.56	-0.64%
Sep 26, 2024	43.84	43.84	43.84	43.84	43.84	1.98%
Sep 25, 2024	42.99	42.99	42.99	42.99	42.99	-0.53%
Sep 24, 2024	43.22	43.22	43.22	43.22	43.22	0.91%
Sep 23, 2024	42.83	42.83	42.83	42.83	42.83	0.14%
Sep 20, 2024	42.77	42.77	42.77	42.77	42.77	-0.86%
Sep 19, 2024	43.14	43.14	43.14	43.14	43.14	2.23%
Sep 18, 2024	42.20	42.20	42.20	42.20	42.20	-0.42%
Sep 17, 2024	42.38	42.38	42.38	42.38	42.38	0.17%
Sep 16, 2024	42.31	42.31	42.31	42.31	42.31	0.24%
Sep 13, 2024	42.21	42.21	42.21	42.21	42.21	0.26%
Sep 12, 2024	42.10	42.10	42.10	42.10	42.10	1.20%
Sep 11, 2024	41.60	41.60	41.60	41.60	41.60	0.53%
Sep 10, 2024	41.38	41.38	41.38	41.38	41.38	-0.17%
Sep 9, 2024	41.45	41.45	41.45	41.45	41.45	0.88%
Sep 6, 2024	41.09	41.09	41.09	41.09	41.09	-1.46%
Sep 5, 2024	41.70	41.70	41.70	41.70	41.70	-
Sep 4, 2024	41.70	41.70	41.70	41.70	41.70	-0.38%
Sep 3, 2024	41.86	41.86	41.86	41.86	41.86	-1.99%
Aug 30, 2024	42.71	42.71	42.71	42.71	42.71	0.28%
Aug 29, 2024	42.59	42.59	42.59	42.59	42.59	0.33%
Aug 28, 2024	42.45	42.45	42.45	42.45	42.45	-0.66%
Aug 27, 2024	42.73	42.73	42.73	42.73	42.73	0.52%
Aug 26, 2024	42.51	42.51	42.51	42.51	42.51	-0.28%
Aug 23, 2024	42.63	42.63	42.63	42.63	42.63	1.40%
Aug 22, 2024	42.04	42.04	42.04	42.04	42.04	-0.57%
Aug 21, 2024	42.28	42.28	42.28	42.28	42.28	0.69%