MFS International Intrinsic Value A (MGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.72
+0.19 (0.42%)
Oct 24, 2025, 4:00 PM EDT
MGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.42% |
| Oct 23, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.22% |
| Oct 22, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.07% |
| Oct 21, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.59% |
| Oct 20, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.59% |
| Oct 17, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.66% |
| Oct 16, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.51% |
| Oct 15, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.07% |
| Oct 14, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.44% |
| Oct 13, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.46% |
| Oct 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.93% |
| Oct 9, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.04% |
| Oct 8, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.81% |
| Oct 7, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.02% |
| Oct 6, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.13% |
| Oct 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.79% |
| Oct 2, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.11% |
| Oct 1, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.44% |
| Sep 30, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.09% |
| Sep 29, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.29% |
| Sep 26, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.81% |
| Sep 25, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.85% |
| Sep 24, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.91% |
| Sep 23, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.42% |
| Sep 22, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.45% |
| Sep 19, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.31% |
| Sep 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.54% |
| Sep 17, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.38% |
| Sep 16, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.44% |
| Sep 15, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.42% |
| Sep 12, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.07% |
| Sep 11, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.69% |
| Sep 10, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.16% |
| Sep 9, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.36% |
| Sep 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.06% |
| Sep 5, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.52% |
| Sep 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.59% |
| Sep 3, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.37% |
| Sep 2, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.77% |
| Aug 29, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.66% |
| Aug 28, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.29% |
| Aug 27, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.20% |
| Aug 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.25% |
| Aug 25, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.18% |
| Aug 22, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.63% |
| Aug 21, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.41% |
| Aug 20, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.11% |
| Aug 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.25% |
| Aug 18, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.38% |
| Aug 15, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.54% |