MFS International Intrinsic Value Fund Class A (MGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.24
-0.25 (-0.56%)
Mar 9, 2026, 9:30 AM EST
MGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.28% |
| Mar 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.76% |
| Mar 5, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.43% |
| Mar 4, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.31% |
| Mar 3, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -3.36% |
| Mar 2, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.97% |
| Feb 27, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.44% |
| Feb 26, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.62% |
| Feb 25, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.32% |
| Feb 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.34% |
| Feb 23, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.02% |
| Feb 20, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.03% |
| Feb 19, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.08% |
| Feb 18, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.71% |
| Feb 17, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.93% |
| Feb 13, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.39% |
| Feb 12, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.92% |
| Feb 11, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.08% |
| Feb 10, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.20% |
| Feb 9, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.02% |
| Feb 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.78% |
| Feb 5, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.31% |
| Feb 4, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.76% |
| Feb 3, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.14% |
| Feb 2, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.37% |
| Jan 30, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.41% |
| Jan 29, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.26% |
| Jan 28, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.61% |
| Jan 27, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.29% |
| Jan 26, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.41% |
| Jan 23, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.70% |
| Jan 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.19% |
| Jan 21, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.19% |
| Jan 20, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.65% |
| Jan 16, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Jan 15, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.46% |
| Jan 14, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.17% |
| Jan 13, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.19% |
| Jan 12, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.59% |
| Jan 9, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.94% |
| Jan 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.61% |
| Jan 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.23% |
| Jan 5, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.53% |
| Jan 2, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.45% |
| Dec 31, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.41% |
| Dec 30, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.04% |
| Dec 29, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.39% |
| Dec 26, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.24% |
| Dec 24, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.09% |