MFS International Intrinsic Value Fund Class A (MGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.62
+0.34 (0.70%)
At close: Jan 23, 2026
MGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.29% |
| Jan 26, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.41% |
| Jan 23, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.70% |
| Jan 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.19% |
| Jan 21, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.19% |
| Jan 20, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.65% |
| Jan 16, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Jan 15, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.46% |
| Jan 14, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.17% |
| Jan 13, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.19% |
| Jan 12, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.59% |
| Jan 9, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.94% |
| Jan 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.61% |
| Jan 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.23% |
| Jan 5, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.53% |
| Jan 2, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.45% |
| Dec 31, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.41% |
| Dec 30, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.04% |
| Dec 29, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.39% |
| Dec 26, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.24% |
| Dec 24, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.09% |
| Dec 23, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.43% |
| Dec 22, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.52% |
| Dec 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.46% |
| Dec 18, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.68% |
| Dec 17, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.39% |
| Dec 16, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -8.20% |
| Dec 15, 2025 | 46.24 | 46.24 | 46.24 | 49.85 | 46.24 | 0.85% |
| Dec 12, 2025 | 45.85 | 45.85 | 45.85 | 49.43 | 45.85 | -1.02% |
| Dec 11, 2025 | 46.32 | 46.32 | 46.32 | 49.94 | 46.32 | 0.89% |
| Dec 10, 2025 | 45.91 | 45.91 | 45.91 | 49.50 | 45.91 | 0.92% |
| Dec 9, 2025 | 45.50 | 45.50 | 45.50 | 49.05 | 45.50 | -0.35% |
| Dec 8, 2025 | 45.65 | 45.65 | 45.65 | 49.22 | 45.65 | -0.14% |
| Dec 5, 2025 | 45.72 | 45.72 | 45.72 | 49.29 | 45.72 | - |
| Dec 4, 2025 | 45.72 | 45.72 | 45.72 | 49.29 | 45.72 | 0.18% |
| Dec 3, 2025 | 45.64 | 45.64 | 45.64 | 49.20 | 45.64 | 0.24% |
| Dec 2, 2025 | 45.52 | 45.52 | 45.52 | 49.08 | 45.52 | -0.16% |
| Dec 1, 2025 | 45.60 | 45.60 | 45.60 | 49.16 | 45.60 | -0.34% |
| Nov 28, 2025 | 45.76 | 45.76 | 45.76 | 49.33 | 45.76 | 0.45% |
| Nov 26, 2025 | 45.55 | 45.55 | 45.55 | 49.11 | 45.55 | 1.28% |
| Nov 25, 2025 | 44.98 | 44.98 | 44.98 | 48.49 | 44.98 | 1.19% |
| Nov 24, 2025 | 44.45 | 44.45 | 44.45 | 47.92 | 44.45 | 0.61% |
| Nov 21, 2025 | 44.18 | 44.18 | 44.18 | 47.63 | 44.18 | 1.93% |
| Nov 20, 2025 | 43.34 | 43.34 | 43.34 | 46.73 | 43.34 | -1.21% |
| Nov 19, 2025 | 43.87 | 43.87 | 43.87 | 47.30 | 43.87 | -0.04% |
| Nov 18, 2025 | 43.89 | 43.89 | 43.89 | 47.32 | 43.89 | -1.09% |
| Nov 17, 2025 | 44.37 | 44.37 | 44.37 | 47.84 | 44.37 | -1.48% |
| Nov 14, 2025 | 45.04 | 45.04 | 45.04 | 48.56 | 45.04 | -0.49% |
| Nov 13, 2025 | 45.27 | 45.27 | 45.27 | 48.80 | 45.26 | -0.57% |