MFS International Intrinsic Value Fund Class A (MGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.65
+0.42 (0.91%)
Dec 10, 2025, 9:30 AM EST
MGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.89% |
| Dec 10, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.92% |
| Dec 9, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.35% |
| Dec 8, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.14% |
| Dec 5, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| Dec 4, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.18% |
| Dec 3, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.24% |
| Dec 2, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.16% |
| Dec 1, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.34% |
| Nov 28, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.45% |
| Nov 26, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.28% |
| Nov 25, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.19% |
| Nov 24, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.61% |
| Nov 21, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.93% |
| Nov 20, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.21% |
| Nov 19, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.04% |
| Nov 18, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.09% |
| Nov 17, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.48% |
| Nov 14, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.49% |
| Nov 13, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.57% |
| Nov 12, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.72% |
| Nov 11, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.89% |
| Nov 10, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.11% |
| Nov 7, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.44% |
| Nov 6, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.35% |
| Nov 5, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.90% |
| Nov 4, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.83% |
| Nov 3, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.15% |
| Oct 31, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.27% |
| Oct 30, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.17% |
| Oct 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.83% |
| Oct 28, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.35% |
| Oct 27, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.25% |
| Oct 24, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.41% |
| Oct 23, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.23% |
| Oct 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.06% |
| Oct 21, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.60% |
| Oct 20, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.60% |
| Oct 17, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.66% |
| Oct 16, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.50% |
| Oct 15, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.07% |
| Oct 14, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.44% |
| Oct 13, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.46% |
| Oct 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.93% |
| Oct 9, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.05% |
| Oct 8, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.81% |
| Oct 7, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.02% |
| Oct 6, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.12% |
| Oct 3, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.81% |
| Oct 2, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.10% |