MGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	42.10	42.10	42.10	42.10	42.10	-0.09%
Jun 4, 2025	42.14	42.14	42.14	42.14	42.14	0.60%
Jun 3, 2025	41.89	41.89	41.89	41.89	41.89	-0.59%
Jun 2, 2025	42.14	42.14	42.14	42.14	42.14	1.40%
May 30, 2025	41.56	41.56	41.56	41.56	41.56	-0.05%
May 29, 2025	41.58	41.58	41.58	41.58	41.58	0.56%
May 28, 2025	41.35	41.35	41.35	41.35	41.35	-0.98%
May 27, 2025	41.76	41.76	41.76	41.76	41.76	0.99%
May 23, 2025	41.35	41.35	41.35	41.35	41.35	0.15%
May 22, 2025	41.29	41.29	41.29	41.29	41.29	0.07%
May 21, 2025	41.26	41.26	41.26	41.26	41.26	-0.60%
May 20, 2025	41.51	41.51	41.51	41.51	41.51	0.92%
May 19, 2025	41.13	41.13	41.13	41.13	41.13	0.34%
May 16, 2025	40.99	40.99	40.99	40.99	40.99	0.37%
May 15, 2025	40.84	40.84	40.84	40.84	40.84	0.76%
May 14, 2025	40.53	40.53	40.53	40.53	40.53	-0.52%
May 13, 2025	40.74	40.74	40.74	40.74	40.74	0.62%
May 12, 2025	40.49	40.49	40.49	40.49	40.49	0.45%
May 9, 2025	40.31	40.31	40.31	40.31	40.31	0.78%
May 8, 2025	40.00	40.00	40.00	40.00	40.00	0.03%
May 7, 2025	39.99	39.99	39.99	39.99	39.99	-0.05%
May 6, 2025	40.01	40.01	40.01	40.01	40.01	-0.07%
May 5, 2025	40.04	40.04	40.04	40.04	40.04	0.23%
May 2, 2025	39.95	39.95	39.95	39.95	39.95	1.19%
May 1, 2025	39.48	39.48	39.48	39.48	39.48	-0.33%
Apr 30, 2025	39.61	39.61	39.61	39.61	39.61	0.43%
Apr 29, 2025	39.44	39.44	39.44	39.44	39.44	0.05%
Apr 28, 2025	39.42	39.42	39.42	39.42	39.42	0.36%
Apr 25, 2025	39.28	39.28	39.28	39.28	39.28	0.33%
Apr 24, 2025	39.15	39.15	39.15	39.15	39.15	0.95%
Apr 23, 2025	38.78	38.78	38.78	38.78	38.78	0.86%
Apr 22, 2025	38.45	38.45	38.45	38.45	38.45	1.37%
Apr 21, 2025	37.93	37.93	37.93	37.93	37.93	-0.58%
Apr 17, 2025	38.15	38.15	38.15	38.15	38.15	0.50%
Apr 16, 2025	37.96	37.96	37.96	37.96	37.96	-0.68%
Apr 15, 2025	38.22	38.22	38.22	38.22	38.22	0.98%
Apr 14, 2025	37.85	37.85	37.85	37.85	37.85	1.23%
Apr 11, 2025	37.39	37.39	37.39	37.39	37.39	2.47%
Apr 10, 2025	36.49	36.49	36.49	36.49	36.49	-0.03%
Apr 9, 2025	36.50	36.50	36.50	36.50	36.50	5.40%
Apr 8, 2025	34.63	34.63	34.63	34.63	34.63	0.17%
Apr 7, 2025	34.57	34.57	34.57	34.57	34.57	-2.32%
Apr 4, 2025	35.39	35.39	35.39	35.39	35.39	-6.62%
Apr 3, 2025	37.90	37.90	37.90	37.90	37.90	-2.29%
Apr 2, 2025	38.79	38.79	38.79	38.79	38.79	0.36%
Apr 1, 2025	38.65	38.65	38.65	38.65	38.65	0.21%
Mar 31, 2025	38.57	38.57	38.57	38.57	38.57	-0.92%
Mar 28, 2025	38.93	38.93	38.93	38.93	38.93	-0.92%
Mar 27, 2025	39.29	39.29	39.29	39.29	39.29	0.18%
Mar 26, 2025	39.22	39.22	39.22	39.22	39.22	-1.11%