MGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	45.99	45.99	45.99	45.99	45.99	0.92%
Jul 23, 2026	45.57	45.57	45.57	45.57	45.57	-0.85%
Jul 22, 2026	45.96	45.96	45.96	45.96	45.96	0.33%
Jul 21, 2026	45.81	45.81	45.81	45.81	45.81	0.84%
Jul 20, 2026	45.43	45.43	45.43	45.43	45.43	-0.59%
Jul 17, 2026	45.70	45.70	45.70	45.70	45.70	-0.59%
Jul 16, 2026	45.97	45.97	45.97	45.97	45.97	-0.41%
Jul 15, 2026	46.16	46.16	46.16	46.16	46.16	0.48%
Jul 14, 2026	45.94	45.94	45.94	45.94	45.94	0.55%
Jul 13, 2026	45.69	45.69	45.69	45.69	45.69	-0.46%
Jul 10, 2026	45.90	45.90	45.90	45.90	45.90	0.02%
Jul 9, 2026	45.89	45.89	45.89	45.89	45.89	0.35%
Jul 8, 2026	45.73	45.73	45.73	45.73	45.73	-1.19%
Jul 7, 2026	46.28	46.28	46.28	46.28	46.28	-0.73%
Jul 6, 2026	46.62	46.62	46.62	46.62	46.62	1.13%
Jul 2, 2026	46.10	46.10	46.10	46.10	46.10	1.56%
Jul 1, 2026	45.39	45.39	45.39	45.39	45.39	-0.77%
Jun 30, 2026	45.74	45.74	45.74	45.74	45.74	0.51%
Jun 29, 2026	45.51	45.51	45.51	45.51	45.51	0.31%
Jun 26, 2026	45.37	45.37	45.37	45.37	45.37	-0.24%
Jun 25, 2026	45.48	45.48	45.48	45.48	45.48	0.55%
Jun 24, 2026	45.23	45.23	45.23	45.23	45.23	-0.31%
Jun 23, 2026	45.37	45.37	45.37	45.37	45.37	-1.92%
Jun 22, 2026	46.26	46.26	46.26	46.26	46.26	0.11%
Jun 18, 2026	46.21	46.21	46.21	46.21	46.21	0.33%
Jun 17, 2026	46.06	46.06	46.06	46.06	46.06	-0.97%
Jun 16, 2026	46.51	46.51	46.51	46.51	46.51	0.45%
Jun 15, 2026	46.30	46.30	46.30	46.30	46.30	1.03%
Jun 12, 2026	45.83	45.83	45.83	45.83	45.83	0.28%
Jun 11, 2026	45.70	45.70	45.70	45.70	45.70	2.12%
Jun 10, 2026	44.75	44.75	44.75	44.75	44.75	-1.71%
Jun 9, 2026	45.53	45.53	45.53	45.53	45.53	0.11%
Jun 8, 2026	45.48	45.48	45.48	45.48	45.48	0.46%
Jun 5, 2026	45.27	45.27	45.27	45.27	45.27	-3.06%
Jun 4, 2026	46.70	46.70	46.70	46.70	46.70	1.13%
Jun 3, 2026	46.18	46.18	46.18	46.18	46.18	-1.13%
Jun 2, 2026	46.71	46.71	46.71	46.71	46.71	0.62%
Jun 1, 2026	46.42	46.42	46.42	46.42	46.42	-0.32%
May 29, 2026	46.57	46.57	46.57	46.57	46.57	0.47%
May 28, 2026	46.35	46.35	46.35	46.35	46.35	0.24%
May 27, 2026	46.24	46.24	46.24	46.24	46.24	-0.45%
May 26, 2026	46.45	46.45	46.45	46.45	46.45	0.69%
May 22, 2026	46.13	46.13	46.13	46.13	46.13	-0.09%
May 21, 2026	46.17	46.17	46.17	46.17	46.17	0.72%
May 20, 2026	45.84	45.84	45.84	45.84	45.84	1.19%
May 19, 2026	45.30	45.30	45.30	45.30	45.30	-0.53%
May 18, 2026	45.54	45.54	45.54	45.54	45.54	0.95%
May 15, 2026	45.11	45.11	45.11	45.11	45.11	-1.72%
May 14, 2026	45.90	45.90	45.90	45.90	45.90	0.28%
May 13, 2026	45.77	45.77	45.77	45.77	45.77	-0.44%