MGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	46.30	46.30	46.30	46.30	46.30	1.03%
Jun 12, 2026	45.83	45.83	45.83	45.83	45.83	0.28%
Jun 11, 2026	45.70	45.70	45.70	45.70	45.70	2.12%
Jun 10, 2026	44.75	44.75	44.75	44.75	44.75	-1.71%
Jun 9, 2026	45.53	45.53	45.53	45.53	45.53	0.11%
Jun 8, 2026	45.48	45.48	45.48	45.48	45.48	0.46%
Jun 5, 2026	45.27	45.27	45.27	45.27	45.27	-3.06%
Jun 4, 2026	46.70	46.70	46.70	46.70	46.70	1.13%
Jun 3, 2026	46.18	46.18	46.18	46.18	46.18	-1.13%
Jun 2, 2026	46.71	46.71	46.71	46.71	46.71	0.62%
Jun 1, 2026	46.42	46.42	46.42	46.42	46.42	-0.32%
May 29, 2026	46.57	46.57	46.57	46.57	46.57	0.47%
May 28, 2026	46.35	46.35	46.35	46.35	46.35	0.24%
May 27, 2026	46.24	46.24	46.24	46.24	46.24	-0.45%
May 26, 2026	46.45	46.45	46.45	46.45	46.45	0.69%
May 22, 2026	46.13	46.13	46.13	46.13	46.13	-0.09%
May 21, 2026	46.17	46.17	46.17	46.17	46.17	0.72%
May 20, 2026	45.84	45.84	45.84	45.84	45.84	1.19%
May 19, 2026	45.30	45.30	45.30	45.30	45.30	-0.53%
May 18, 2026	45.54	45.54	45.54	45.54	45.54	0.95%
May 15, 2026	45.11	45.11	45.11	45.11	45.11	-1.72%
May 14, 2026	45.90	45.90	45.90	45.90	45.90	0.28%
May 13, 2026	45.77	45.77	45.77	45.77	45.77	-0.44%
May 12, 2026	45.97	45.97	45.97	45.97	45.97	-0.30%
May 11, 2026	46.11	46.11	46.11	46.11	46.11	-0.09%
May 8, 2026	46.15	46.15	46.15	46.15	46.15	0.37%
May 7, 2026	45.98	45.98	45.98	45.98	45.98	-0.97%
May 6, 2026	46.43	46.43	46.43	46.43	46.43	2.34%
May 5, 2026	45.37	45.37	45.37	45.37	45.37	0.71%
May 4, 2026	45.05	45.05	45.05	45.05	45.05	-1.05%
May 1, 2026	45.53	45.53	45.53	45.53	45.53	-0.35%
Apr 30, 2026	45.69	45.69	45.69	45.69	45.69	1.24%
Apr 29, 2026	45.13	45.13	45.13	45.13	45.13	-0.75%
Apr 28, 2026	45.47	45.47	45.47	45.47	45.47	-0.46%
Apr 27, 2026	45.68	45.68	45.68	45.68	45.68	-0.20%
Apr 24, 2026	45.77	45.77	45.77	45.77	45.77	0.33%
Apr 23, 2026	45.62	45.62	45.62	45.62	45.62	-0.87%
Apr 22, 2026	46.02	46.02	46.02	46.02	46.02	-0.17%
Apr 21, 2026	46.10	46.10	46.10	46.10	46.10	-1.43%
Apr 20, 2026	46.77	46.77	46.77	46.77	46.77	-0.70%
Apr 17, 2026	47.10	47.10	47.10	47.10	47.10	1.68%
Apr 16, 2026	46.32	46.32	46.32	46.32	46.32	-0.26%
Apr 15, 2026	46.44	46.44	46.44	46.44	46.44	-0.04%
Apr 14, 2026	46.46	46.46	46.46	46.46	46.46	0.67%
Apr 13, 2026	46.15	46.15	46.15	46.15	46.15	0.92%
Apr 10, 2026	45.73	45.73	45.73	45.73	45.73	0.44%
Apr 9, 2026	45.53	45.53	45.53	45.53	45.53	-0.11%
Apr 8, 2026	45.58	45.58	45.58	45.58	45.58	3.47%
Apr 7, 2026	44.05	44.05	44.05	44.05	44.05	0.07%
Apr 6, 2026	44.02	44.02	44.02	44.02	44.02	0.59%