MFS International Intrinsic Equity Fund Class A (MGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.98
-0.22 (-0.44%)
At close: Sep 4, 2026
MGIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.44% |
| Sep 3, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.48% |
| Sep 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.10% |
| Sep 1, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.14% |
| Aug 31, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.36% |
| Aug 28, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.48% |
| Aug 27, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.14% |
| Aug 26, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.51% |
| Aug 25, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.60% |
| Aug 24, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.16% |
| Aug 21, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.19% |
| Aug 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.38% |
| Aug 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.46% |
| Aug 18, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.04% |
| Aug 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.10% |
| Aug 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.35% |
| Aug 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.30% |
| Aug 12, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.26% |
| Aug 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.06% |
| Aug 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.02% |
| Aug 7, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.50% |
| Aug 6, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.31% |
| Aug 5, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.98% |
| Aug 4, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.27% |
| Aug 3, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.72% |
| Jul 31, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.86% |
| Jul 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.24% |
| Jul 29, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.15% |
| Jul 28, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.37% |
| Jul 27, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.50% |
| Jul 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.92% |
| Jul 23, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.85% |
| Jul 22, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.33% |
| Jul 21, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.84% |
| Jul 20, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.59% |
| Jul 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.59% |
| Jul 16, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.41% |
| Jul 15, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.48% |
| Jul 14, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.55% |
| Jul 13, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.46% |
| Jul 10, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.02% |
| Jul 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.35% |
| Jul 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.19% |
| Jul 7, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.73% |
| Jul 6, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.13% |
| Jul 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.56% |
| Jul 1, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.77% |
| Jun 30, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.51% |
| Jun 29, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.31% |
| Jun 26, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.24% |