MGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	45.11	45.11	45.11	45.11	45.11	-1.72%
May 14, 2026	45.90	45.90	45.90	45.90	45.90	0.28%
May 13, 2026	45.77	45.77	45.77	45.77	45.77	-0.44%
May 12, 2026	45.97	45.97	45.97	45.97	45.97	-0.30%
May 11, 2026	46.11	46.11	46.11	46.11	46.11	-0.09%
May 8, 2026	46.15	46.15	46.15	46.15	46.15	0.37%
May 7, 2026	45.98	45.98	45.98	45.98	45.98	-0.97%
May 6, 2026	46.43	46.43	46.43	46.43	46.43	2.34%
May 5, 2026	45.37	45.37	45.37	45.37	45.37	0.71%
May 4, 2026	45.05	45.05	45.05	45.05	45.05	-1.05%
May 1, 2026	45.53	45.53	45.53	45.53	45.53	-0.35%
Apr 30, 2026	45.69	45.69	45.69	45.69	45.69	1.24%
Apr 29, 2026	45.13	45.13	45.13	45.13	45.13	-0.75%
Apr 28, 2026	45.47	45.47	45.47	45.47	45.47	-0.46%
Apr 27, 2026	45.68	45.68	45.68	45.68	45.68	-0.20%
Apr 24, 2026	45.77	45.77	45.77	45.77	45.77	0.33%
Apr 23, 2026	45.62	45.62	45.62	45.62	45.62	-0.87%
Apr 22, 2026	46.02	46.02	46.02	46.02	46.02	-0.17%
Apr 21, 2026	46.10	46.10	46.10	46.10	46.10	-1.43%
Apr 20, 2026	46.77	46.77	46.77	46.77	46.77	-0.70%
Apr 17, 2026	47.10	47.10	47.10	47.10	47.10	1.68%
Apr 16, 2026	46.32	46.32	46.32	46.32	46.32	-0.26%
Apr 15, 2026	46.44	46.44	46.44	46.44	46.44	-0.04%
Apr 14, 2026	46.46	46.46	46.46	46.46	46.46	0.67%
Apr 13, 2026	46.15	46.15	46.15	46.15	46.15	0.92%
Apr 10, 2026	45.73	45.73	45.73	45.73	45.73	0.44%
Apr 9, 2026	45.53	45.53	45.53	45.53	45.53	-0.11%
Apr 8, 2026	45.58	45.58	45.58	45.58	45.58	3.47%
Apr 7, 2026	44.05	44.05	44.05	44.05	44.05	0.07%
Apr 6, 2026	44.02	44.02	44.02	44.02	44.02	0.59%
Apr 2, 2026	43.76	43.76	43.76	43.76	43.76	-0.79%
Apr 1, 2026	44.11	44.11	44.11	44.11	44.11	1.47%
Mar 31, 2026	43.47	43.47	43.47	43.47	43.47	3.13%
Mar 30, 2026	42.15	42.15	42.15	42.15	42.15	0.33%
Mar 27, 2026	42.01	42.01	42.01	42.01	42.01	-0.66%
Mar 26, 2026	42.29	42.29	42.29	42.29	42.29	-1.83%
Mar 25, 2026	43.08	43.08	43.08	43.08	43.08	1.15%
Mar 24, 2026	42.59	42.59	42.59	42.59	42.59	0.16%
Mar 23, 2026	42.52	42.52	42.52	42.52	42.52	1.48%
Mar 20, 2026	41.90	41.90	41.90	41.90	41.90	-2.35%
Mar 19, 2026	42.91	42.91	42.91	42.91	42.91	-0.72%
Mar 18, 2026	43.22	43.22	43.22	43.22	43.22	-1.75%
Mar 17, 2026	43.99	43.99	43.99	43.99	43.99	0.87%
Mar 16, 2026	43.61	43.61	43.61	43.61	43.61	1.00%
Mar 13, 2026	43.18	43.18	43.18	43.18	43.18	-1.51%
Mar 12, 2026	43.84	43.84	43.84	43.84	43.84	-1.48%
Mar 11, 2026	44.50	44.50	44.50	44.50	44.50	-0.43%
Mar 10, 2026	44.69	44.69	44.69	44.69	44.69	0.18%
Mar 9, 2026	44.61	44.61	44.61	44.61	44.61	0.27%
Mar 6, 2026	44.49	44.49	44.49	44.49	44.49	-0.76%