MFS International Intrinsic Equity Fund Class A (MGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.59
-0.41 (-0.85%)
At close: Oct 14, 2026
MGIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.85% |
| Oct 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.40% |
| Oct 12, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.10% |
| Oct 9, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.29% |
| Oct 8, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.49% |
| Oct 7, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.54% |
| Oct 6, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.84% |
| Oct 5, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.32% |
| Oct 2, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.19% |
| Oct 1, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.55% |
| Sep 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.58% |
| Sep 29, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.06% |
| Sep 28, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.76% |
| Sep 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.62% |
| Sep 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.48% |
| Sep 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.10% |
| Sep 22, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.45% |
| Sep 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.52% |
| Sep 18, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.86% |
| Sep 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.14% |
| Sep 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33% |
| Sep 15, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.68% |
| Sep 14, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.65% |
| Sep 11, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.64% |
| Sep 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.11% |
| Sep 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.22% |
| Sep 8, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.04% |
| Sep 4, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.44% |
| Sep 3, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.48% |
| Sep 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.10% |
| Sep 1, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.14% |
| Aug 31, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.36% |
| Aug 28, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.48% |
| Aug 27, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.14% |
| Aug 26, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.51% |
| Aug 25, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.60% |
| Aug 24, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.16% |
| Aug 21, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.19% |
| Aug 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.38% |
| Aug 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.46% |
| Aug 18, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.04% |
| Aug 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.10% |
| Aug 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.35% |
| Aug 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.30% |
| Aug 12, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.26% |
| Aug 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.06% |
| Aug 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.02% |
| Aug 7, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.50% |
| Aug 6, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.31% |
| Aug 5, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.98% |