MGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	45.77	45.77	45.77	45.77	45.77	0.33%
Apr 23, 2026	45.62	45.62	45.62	45.62	45.62	-0.87%
Apr 22, 2026	46.02	46.02	46.02	46.02	46.02	-0.17%
Apr 21, 2026	46.10	46.10	46.10	46.10	46.10	-1.43%
Apr 20, 2026	46.77	46.77	46.77	46.77	46.77	-0.70%
Apr 17, 2026	47.10	47.10	47.10	47.10	47.10	1.68%
Apr 16, 2026	46.32	46.32	46.32	46.32	46.32	-0.26%
Apr 15, 2026	46.44	46.44	46.44	46.44	46.44	-0.04%
Apr 14, 2026	46.46	46.46	46.46	46.46	46.46	0.67%
Apr 13, 2026	46.15	46.15	46.15	46.15	46.15	0.92%
Apr 10, 2026	45.73	45.73	45.73	45.73	45.73	0.44%
Apr 9, 2026	45.53	45.53	45.53	45.53	45.53	-0.11%
Apr 8, 2026	45.58	45.58	45.58	45.58	45.58	3.47%
Apr 7, 2026	44.05	44.05	44.05	44.05	44.05	0.07%
Apr 6, 2026	44.02	44.02	44.02	44.02	44.02	0.59%
Apr 2, 2026	43.76	43.76	43.76	43.76	43.76	-0.79%
Apr 1, 2026	44.11	44.11	44.11	44.11	44.11	1.47%
Mar 31, 2026	43.47	43.47	43.47	43.47	43.47	3.13%
Mar 30, 2026	42.15	42.15	42.15	42.15	42.15	0.33%
Mar 27, 2026	42.01	42.01	42.01	42.01	42.01	-0.66%
Mar 26, 2026	42.29	42.29	42.29	42.29	42.29	-1.83%
Mar 25, 2026	43.08	43.08	43.08	43.08	43.08	1.15%
Mar 24, 2026	42.59	42.59	42.59	42.59	42.59	0.16%
Mar 23, 2026	42.52	42.52	42.52	42.52	42.52	1.48%
Mar 20, 2026	41.90	41.90	41.90	41.90	41.90	-2.35%
Mar 19, 2026	42.91	42.91	42.91	42.91	42.91	-0.72%
Mar 18, 2026	43.22	43.22	43.22	43.22	43.22	-1.75%
Mar 17, 2026	43.99	43.99	43.99	43.99	43.99	0.87%
Mar 16, 2026	43.61	43.61	43.61	43.61	43.61	1.00%
Mar 13, 2026	43.18	43.18	43.18	43.18	43.18	-1.51%
Mar 12, 2026	43.84	43.84	43.84	43.84	43.84	-1.48%
Mar 11, 2026	44.50	44.50	44.50	44.50	44.50	-0.43%
Mar 10, 2026	44.69	44.69	44.69	44.69	44.69	0.18%
Mar 9, 2026	44.61	44.61	44.61	44.61	44.61	0.27%
Mar 6, 2026	44.49	44.49	44.49	44.49	44.49	-0.76%
Mar 5, 2026	44.83	44.83	44.83	44.83	44.83	-1.43%
Mar 4, 2026	45.48	45.48	45.48	45.48	45.48	0.33%
Mar 3, 2026	45.33	45.33	45.33	45.33	45.33	-3.37%
Mar 2, 2026	46.91	46.91	46.91	46.91	46.91	-1.96%
Feb 27, 2026	47.85	47.85	47.85	47.85	47.85	0.44%
Feb 26, 2026	47.64	47.64	47.64	47.64	47.64	0.61%
Feb 25, 2026	47.35	47.35	47.35	47.35	47.35	0.32%
Feb 24, 2026	47.20	47.20	47.20	47.20	47.20	0.34%
Feb 23, 2026	47.04	47.04	47.04	47.04	47.04	0.02%
Feb 20, 2026	47.03	47.03	47.03	47.03	47.03	1.03%
Feb 19, 2026	46.55	46.55	46.55	46.55	46.55	-0.09%
Feb 18, 2026	46.59	46.59	46.59	46.59	46.59	0.71%
Feb 17, 2026	46.26	46.26	46.26	46.26	46.26	-0.92%
Feb 13, 2026	46.69	46.69	46.69	46.69	46.69	0.39%
Feb 12, 2026	46.51	46.51	46.51	46.51	46.51	-0.94%