MFS International Intrinsic Equity Fund Class A (MGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.85
-0.30 (-0.61%)
Nov 10, 2026, 4:00 PM EST
MGIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.61% |
| Nov 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.25% |
| Nov 6, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.76% |
| Nov 5, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.24% |
| Nov 4, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 2.29% |
| Nov 3, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.48% |
| Nov 2, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.37% |
| Oct 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.93% |
| Oct 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.10% |
| Oct 28, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
| Oct 27, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.56% |
| Oct 26, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.35% |
| Oct 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.35% |
| Oct 22, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.90% |
| Oct 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.83% |
| Oct 20, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.27% |
| Oct 19, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.48% |
| Oct 16, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.48% |
| Oct 15, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.24% |
| Oct 14, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.85% |
| Oct 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.40% |
| Oct 12, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.10% |
| Oct 9, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.29% |
| Oct 8, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.49% |
| Oct 7, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.54% |
| Oct 6, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.84% |
| Oct 5, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.32% |
| Oct 2, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.19% |
| Oct 1, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.55% |
| Sep 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.58% |
| Sep 29, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.06% |
| Sep 28, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.76% |
| Sep 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.62% |
| Sep 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.48% |
| Sep 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.10% |
| Sep 22, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.45% |
| Sep 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.52% |
| Sep 18, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.86% |
| Sep 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.14% |
| Sep 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33% |
| Sep 15, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.68% |
| Sep 14, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.65% |
| Sep 11, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.64% |
| Sep 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.11% |
| Sep 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.22% |
| Sep 8, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.04% |
| Sep 4, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.44% |
| Sep 3, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.48% |
| Sep 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.10% |
| Sep 1, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.14% |