MGIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.30	43.30	43.30	43.30	43.30	0.37%
Feb 12, 2026	43.14	43.14	43.14	43.14	43.14	-0.94%
Feb 11, 2026	43.55	43.55	43.55	43.55	43.55	0.07%
Feb 10, 2026	43.52	43.52	43.52	43.52	43.52	0.21%
Feb 9, 2026	43.43	43.43	43.43	43.43	43.43	1.02%
Feb 6, 2026	42.99	42.99	42.99	42.99	42.99	1.78%
Feb 5, 2026	42.24	42.24	42.24	42.24	42.24	-1.33%
Feb 4, 2026	42.81	42.81	42.81	42.81	42.81	0.78%
Feb 3, 2026	42.48	42.48	42.48	42.48	42.48	0.14%
Feb 2, 2026	42.42	42.42	42.42	42.42	42.42	0.38%
Jan 30, 2026	42.26	42.26	42.26	42.26	42.26	-1.42%
Jan 29, 2026	42.87	42.87	42.87	42.87	42.87	-0.26%
Jan 28, 2026	42.98	42.98	42.98	42.98	42.98	-0.62%
Jan 27, 2026	43.25	43.25	43.25	43.25	43.25	1.31%
Jan 26, 2026	42.69	42.69	42.69	42.69	42.69	0.40%
Jan 23, 2026	42.52	42.52	42.52	42.52	42.52	0.71%
Jan 22, 2026	42.22	42.22	42.22	42.22	42.22	1.17%
Jan 21, 2026	41.73	41.73	41.73	41.73	41.73	0.22%
Jan 20, 2026	41.64	41.64	41.64	41.64	41.64	-0.67%
Jan 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.02%
Jan 15, 2026	41.93	41.93	41.93	41.93	41.93	0.48%
Jan 14, 2026	41.73	41.73	41.73	41.73	41.73	0.17%
Jan 13, 2026	41.66	41.66	41.66	41.66	41.66	-0.22%
Jan 12, 2026	41.75	41.75	41.75	41.75	41.75	0.60%
Jan 9, 2026	41.50	41.50	41.50	41.50	41.50	0.92%
Jan 8, 2026	41.12	41.12	41.12	41.12	41.12	-
Jan 7, 2026	41.12	41.12	41.12	41.12	41.12	-0.60%
Jan 6, 2026	41.37	41.37	41.37	41.37	41.37	0.22%
Jan 5, 2026	41.28	41.28	41.28	41.28	41.28	1.55%
Jan 2, 2026	40.65	40.65	40.65	40.65	40.65	0.44%
Dec 31, 2025	40.47	40.47	40.47	40.47	40.47	-0.42%
Dec 30, 2025	40.64	40.64	40.64	40.64	40.64	0.05%
Dec 29, 2025	40.62	40.62	40.62	40.62	40.62	-0.39%
Dec 26, 2025	40.78	40.78	40.78	40.78	40.78	0.20%
Dec 24, 2025	40.70	40.70	40.70	40.70	40.70	-0.05%
Dec 23, 2025	40.72	40.72	40.72	40.72	40.72	0.39%
Dec 22, 2025	40.56	40.56	40.56	40.56	40.56	0.52%
Dec 19, 2025	40.35	40.35	40.35	40.35	40.35	0.47%
Dec 18, 2025	40.16	40.16	40.16	40.16	40.16	0.65%
Dec 17, 2025	39.90	39.90	39.90	39.90	39.90	-0.37%
Dec 16, 2025	40.05	40.05	40.05	40.05	40.05	-7.48%
Dec 15, 2025	40.28	40.28	40.28	43.29	40.28	0.84%
Dec 12, 2025	39.94	39.94	39.94	42.93	39.94	-1.01%
Dec 11, 2025	40.35	40.35	40.35	43.37	40.35	0.88%
Dec 10, 2025	40.00	40.00	40.00	42.99	40.00	0.89%
Dec 9, 2025	39.64	39.64	39.64	42.61	39.64	-0.33%
Dec 8, 2025	39.77	39.77	39.77	42.75	39.77	-0.14%
Dec 5, 2025	39.83	39.83	39.83	42.81	39.83	-
Dec 4, 2025	39.83	39.83	39.83	42.81	39.83	0.16%
Dec 3, 2025	39.76	39.76	39.76	42.74	39.76	0.26%