MGIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.87	40.87	40.87	40.87	40.87	1.46%
Mar 31, 2026	40.28	40.28	40.28	40.28	40.28	3.12%
Mar 30, 2026	39.06	39.06	39.06	39.06	39.06	0.33%
Mar 27, 2026	38.93	38.93	38.93	38.93	38.93	-0.66%
Mar 26, 2026	39.19	39.19	39.19	39.19	39.19	-1.85%
Mar 25, 2026	39.93	39.93	39.93	39.93	39.93	1.17%
Mar 24, 2026	39.47	39.47	39.47	39.47	39.47	0.15%
Mar 23, 2026	39.41	39.41	39.41	39.41	39.41	1.49%
Mar 20, 2026	38.83	38.83	38.83	38.83	38.83	-2.36%
Mar 19, 2026	39.77	39.77	39.77	39.77	39.77	-0.72%
Mar 18, 2026	40.06	40.06	40.06	40.06	40.06	-1.74%
Mar 17, 2026	40.77	40.77	40.77	40.77	40.77	0.87%
Mar 16, 2026	40.42	40.42	40.42	40.42	40.42	0.97%
Mar 13, 2026	40.03	40.03	40.03	40.03	40.03	-1.50%
Mar 12, 2026	40.64	40.64	40.64	40.64	40.64	-1.48%
Mar 11, 2026	41.25	41.25	41.25	41.25	41.25	-0.43%
Mar 10, 2026	41.43	41.43	41.43	41.43	41.43	0.17%
Mar 9, 2026	41.36	41.36	41.36	41.36	41.36	0.29%
Mar 6, 2026	41.24	41.24	41.24	41.24	41.24	-0.79%
Mar 5, 2026	41.57	41.57	41.57	41.57	41.57	-1.42%
Mar 4, 2026	42.17	42.17	42.17	42.17	42.17	0.33%
Mar 3, 2026	42.03	42.03	42.03	42.03	42.03	-3.36%
Mar 2, 2026	43.49	43.49	43.49	43.49	43.49	-1.98%
Feb 27, 2026	44.37	44.37	44.37	44.37	44.37	0.43%
Feb 26, 2026	44.18	44.18	44.18	44.18	44.18	0.64%
Feb 25, 2026	43.90	43.90	43.90	43.90	43.90	0.30%
Feb 24, 2026	43.77	43.77	43.77	43.77	43.77	0.32%
Feb 23, 2026	43.63	43.63	43.63	43.63	43.63	0.02%
Feb 20, 2026	43.62	43.62	43.62	43.62	43.62	1.04%
Feb 19, 2026	43.17	43.17	43.17	43.17	43.17	-0.09%
Feb 18, 2026	43.21	43.21	43.21	43.21	43.21	0.70%
Feb 17, 2026	42.91	42.91	42.91	42.91	42.91	-0.90%
Feb 13, 2026	43.30	43.30	43.30	43.30	43.30	0.37%
Feb 12, 2026	43.14	43.14	43.14	43.14	43.14	-0.94%
Feb 11, 2026	43.55	43.55	43.55	43.55	43.55	0.07%
Feb 10, 2026	43.52	43.52	43.52	43.52	43.52	0.21%
Feb 9, 2026	43.43	43.43	43.43	43.43	43.43	1.02%
Feb 6, 2026	42.99	42.99	42.99	42.99	42.99	1.78%
Feb 5, 2026	42.24	42.24	42.24	42.24	42.24	-1.33%
Feb 4, 2026	42.81	42.81	42.81	42.81	42.81	0.78%
Feb 3, 2026	42.48	42.48	42.48	42.48	42.48	0.14%
Feb 2, 2026	42.42	42.42	42.42	42.42	42.42	0.38%
Jan 30, 2026	42.26	42.26	42.26	42.26	42.26	-1.42%
Jan 29, 2026	42.87	42.87	42.87	42.87	42.87	-0.26%
Jan 28, 2026	42.98	42.98	42.98	42.98	42.98	-0.62%
Jan 27, 2026	43.25	43.25	43.25	43.25	43.25	1.31%
Jan 26, 2026	42.69	42.69	42.69	42.69	42.69	0.40%
Jan 23, 2026	42.52	42.52	42.52	42.52	42.52	0.71%
Jan 22, 2026	42.22	42.22	42.22	42.22	42.22	1.17%
Jan 21, 2026	41.73	41.73	41.73	41.73	41.73	0.22%