MGIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.93	41.93	41.93	41.93	41.93	-0.55%
May 18, 2026	42.16	42.16	42.16	42.16	42.16	0.96%
May 15, 2026	41.76	41.76	41.76	41.76	41.76	-1.74%
May 14, 2026	42.50	42.50	42.50	42.50	42.50	0.28%
May 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.42%
May 12, 2026	42.56	42.56	42.56	42.56	42.56	-0.30%
May 11, 2026	42.69	42.69	42.69	42.69	42.69	-0.09%
May 8, 2026	42.73	42.73	42.73	42.73	42.73	0.35%
May 7, 2026	42.58	42.58	42.58	42.58	42.58	-0.95%
May 6, 2026	42.99	42.99	42.99	42.99	42.99	2.33%
May 5, 2026	42.01	42.01	42.01	42.01	42.01	0.72%
May 4, 2026	41.71	41.71	41.71	41.71	41.71	-1.07%
May 1, 2026	42.16	42.16	42.16	42.16	42.16	-0.35%
Apr 30, 2026	42.31	42.31	42.31	42.31	42.31	1.22%
Apr 29, 2026	41.80	41.80	41.80	41.80	41.80	-0.74%
Apr 28, 2026	42.11	42.11	42.11	42.11	42.11	-0.45%
Apr 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.21%
Apr 24, 2026	42.39	42.39	42.39	42.39	42.39	0.33%
Apr 23, 2026	42.25	42.25	42.25	42.25	42.25	-0.89%
Apr 22, 2026	42.63	42.63	42.63	42.63	42.63	-0.16%
Apr 21, 2026	42.70	42.70	42.70	42.70	42.70	-1.43%
Apr 20, 2026	43.32	43.32	43.32	43.32	43.32	-0.71%
Apr 17, 2026	43.63	43.63	43.63	43.63	43.63	1.68%
Apr 16, 2026	42.91	42.91	42.91	42.91	42.91	-0.26%
Apr 15, 2026	43.02	43.02	43.02	43.02	43.02	-0.05%
Apr 14, 2026	43.04	43.04	43.04	43.04	43.04	0.65%
Apr 13, 2026	42.76	42.76	42.76	42.76	42.76	0.94%
Apr 10, 2026	42.36	42.36	42.36	42.36	42.36	0.43%
Apr 9, 2026	42.18	42.18	42.18	42.18	42.18	-0.12%
Apr 8, 2026	42.23	42.23	42.23	42.23	42.23	3.48%
Apr 7, 2026	40.81	40.81	40.81	40.81	40.81	0.05%
Apr 6, 2026	40.79	40.79	40.79	40.79	40.79	0.59%
Apr 2, 2026	40.55	40.55	40.55	40.55	40.55	-0.78%
Apr 1, 2026	40.87	40.87	40.87	40.87	40.87	1.46%
Mar 31, 2026	40.28	40.28	40.28	40.28	40.28	3.12%
Mar 30, 2026	39.06	39.06	39.06	39.06	39.06	0.33%
Mar 27, 2026	38.93	38.93	38.93	38.93	38.93	-0.66%
Mar 26, 2026	39.19	39.19	39.19	39.19	39.19	-1.85%
Mar 25, 2026	39.93	39.93	39.93	39.93	39.93	1.17%
Mar 24, 2026	39.47	39.47	39.47	39.47	39.47	0.15%
Mar 23, 2026	39.41	39.41	39.41	39.41	39.41	1.49%
Mar 20, 2026	38.83	38.83	38.83	38.83	38.83	-2.36%
Mar 19, 2026	39.77	39.77	39.77	39.77	39.77	-0.72%
Mar 18, 2026	40.06	40.06	40.06	40.06	40.06	-1.74%
Mar 17, 2026	40.77	40.77	40.77	40.77	40.77	0.87%
Mar 16, 2026	40.42	40.42	40.42	40.42	40.42	0.97%
Mar 13, 2026	40.03	40.03	40.03	40.03	40.03	-1.50%
Mar 12, 2026	40.64	40.64	40.64	40.64	40.64	-1.48%
Mar 11, 2026	41.25	41.25	41.25	41.25	41.25	-0.43%
Mar 10, 2026	41.43	41.43	41.43	41.43	41.43	0.17%