MGIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	46.75	46.75	46.75	46.75	46.75	0.60%
Aug 24, 2026	46.47	46.47	46.47	46.47	46.47	0.15%
Aug 21, 2026	46.40	46.40	46.40	46.40	46.40	1.18%
Aug 20, 2026	45.86	45.86	45.86	45.86	45.86	0.39%
Aug 19, 2026	45.68	45.68	45.68	45.68	45.68	1.44%
Aug 18, 2026	45.03	45.03	45.03	45.03	45.03	-1.03%
Aug 17, 2026	45.50	45.50	45.50	45.50	45.50	-0.11%
Aug 14, 2026	45.55	45.55	45.55	45.55	45.55	0.35%
Aug 13, 2026	45.39	45.39	45.39	45.39	45.39	-0.31%
Aug 12, 2026	45.53	45.53	45.53	45.53	45.53	-0.28%
Aug 11, 2026	45.66	45.66	45.66	45.66	45.66	0.07%
Aug 10, 2026	45.63	45.63	45.63	45.63	45.63	-0.02%
Aug 7, 2026	45.64	45.64	45.64	45.64	45.64	1.51%
Aug 6, 2026	44.96	44.96	44.96	44.96	44.96	0.29%
Aug 5, 2026	44.83	44.83	44.83	44.83	44.83	0.99%
Aug 4, 2026	44.39	44.39	44.39	44.39	44.39	1.25%
Aug 3, 2026	43.84	43.84	43.84	43.84	43.84	0.74%
Jul 31, 2026	43.52	43.52	43.52	43.52	43.52	-0.89%
Jul 30, 2026	43.91	43.91	43.91	43.91	43.91	2.26%
Jul 29, 2026	42.94	42.94	42.94	42.94	42.94	0.14%
Jul 28, 2026	42.88	42.88	42.88	42.88	42.88	0.37%
Jul 27, 2026	42.72	42.72	42.72	42.72	42.72	0.49%
Jul 24, 2026	42.51	42.51	42.51	42.51	42.51	0.90%
Jul 23, 2026	42.13	42.13	42.13	42.13	42.13	-0.85%
Jul 22, 2026	42.49	42.49	42.49	42.49	42.49	0.33%
Jul 21, 2026	42.35	42.35	42.35	42.35	42.35	0.83%
Jul 20, 2026	42.00	42.00	42.00	42.00	42.00	-0.59%
Jul 17, 2026	42.25	42.25	42.25	42.25	42.25	-0.59%
Jul 16, 2026	42.50	42.50	42.50	42.50	42.50	-0.42%
Jul 15, 2026	42.68	42.68	42.68	42.68	42.68	0.47%
Jul 14, 2026	42.48	42.48	42.48	42.48	42.48	0.54%
Jul 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.45%
Jul 10, 2026	42.44	42.44	42.44	42.44	42.44	-
Jul 9, 2026	42.44	42.44	42.44	42.44	42.44	0.35%
Jul 8, 2026	42.29	42.29	42.29	42.29	42.29	-1.19%
Jul 7, 2026	42.80	42.80	42.80	42.80	42.80	-0.72%
Jul 6, 2026	43.11	43.11	43.11	43.11	43.11	1.13%
Jul 2, 2026	42.63	42.63	42.63	42.63	42.63	1.55%
Jul 1, 2026	41.98	41.98	41.98	41.98	41.98	-0.76%
Jun 30, 2026	42.30	42.30	42.30	42.30	42.30	0.48%
Jun 29, 2026	42.10	42.10	42.10	42.10	42.10	0.31%
Jun 26, 2026	41.97	41.97	41.97	41.97	41.97	-0.21%
Jun 25, 2026	42.06	42.06	42.06	42.06	42.06	0.53%
Jun 24, 2026	41.84	41.84	41.84	41.84	41.84	-0.31%
Jun 23, 2026	41.97	41.97	41.97	41.97	41.97	-1.92%
Jun 22, 2026	42.79	42.79	42.79	42.79	42.79	0.09%
Jun 18, 2026	42.75	42.75	42.75	42.75	42.75	0.33%
Jun 17, 2026	42.61	42.61	42.61	42.61	42.61	-0.98%
Jun 16, 2026	43.03	43.03	43.03	43.03	43.03	0.44%
Jun 15, 2026	42.84	42.84	42.84	42.84	42.84	1.04%