MFS International Intrinsic Equity Fund Class B (MGIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.93
-0.37 (-0.84%)
At close: Oct 14, 2026
MGIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.84% |
| Oct 13, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.41% |
| Oct 12, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.09% |
| Oct 9, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.29% |
| Oct 8, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.48% |
| Oct 7, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.55% |
| Oct 6, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.84% |
| Oct 5, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.32% |
| Oct 2, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.18% |
| Oct 1, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.54% |
| Sep 30, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.59% |
| Sep 29, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.07% |
| Sep 28, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.76% |
| Sep 25, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.63% |
| Sep 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.49% |
| Sep 23, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.11% |
| Sep 22, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.44% |
| Sep 21, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.51% |
| Sep 18, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.86% |
| Sep 17, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.14% |
| Sep 16, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.34% |
| Sep 15, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.69% |
| Sep 14, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.64% |
| Sep 11, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.62% |
| Sep 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.12% |
| Sep 9, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.24% |
| Sep 8, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.02% |
| Sep 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.45% |
| Sep 3, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.49% |
| Sep 2, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.09% |
| Sep 1, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.15% |
| Aug 31, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.35% |
| Aug 28, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.49% |
| Aug 27, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.15% |
| Aug 26, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.53% |
| Aug 25, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.60% |
| Aug 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.15% |
| Aug 21, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.18% |
| Aug 20, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.39% |
| Aug 19, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.44% |
| Aug 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.03% |
| Aug 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.11% |
| Aug 14, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.35% |
| Aug 13, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.31% |
| Aug 12, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.28% |
| Aug 11, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.07% |
| Aug 10, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.02% |
| Aug 7, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.51% |
| Aug 6, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.29% |
| Aug 5, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.99% |