MGIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.80	42.80	42.80	42.80	42.80	-0.72%
Jul 6, 2026	43.11	43.11	43.11	43.11	43.11	1.13%
Jul 2, 2026	42.63	42.63	42.63	42.63	42.63	1.55%
Jul 1, 2026	41.98	41.98	41.98	41.98	41.98	-0.76%
Jun 30, 2026	42.30	42.30	42.30	42.30	42.30	0.48%
Jun 29, 2026	42.10	42.10	42.10	42.10	42.10	0.31%
Jun 26, 2026	41.97	41.97	41.97	41.97	41.97	-0.21%
Jun 25, 2026	42.06	42.06	42.06	42.06	42.06	0.53%
Jun 24, 2026	41.84	41.84	41.84	41.84	41.84	-0.31%
Jun 23, 2026	41.97	41.97	41.97	41.97	41.97	-1.92%
Jun 22, 2026	42.79	42.79	42.79	42.79	42.79	0.09%
Jun 18, 2026	42.75	42.75	42.75	42.75	42.75	0.33%
Jun 17, 2026	42.61	42.61	42.61	42.61	42.61	-0.98%
Jun 16, 2026	43.03	43.03	43.03	43.03	43.03	0.44%
Jun 15, 2026	42.84	42.84	42.84	42.84	42.84	1.04%
Jun 12, 2026	42.40	42.40	42.40	42.40	42.40	0.28%
Jun 11, 2026	42.28	42.28	42.28	42.28	42.28	2.10%
Jun 10, 2026	41.41	41.41	41.41	41.41	41.41	-1.71%
Jun 9, 2026	42.13	42.13	42.13	42.13	42.13	0.12%
Jun 8, 2026	42.08	42.08	42.08	42.08	42.08	0.45%
Jun 5, 2026	41.89	41.89	41.89	41.89	41.89	-3.08%
Jun 4, 2026	43.22	43.22	43.22	43.22	43.22	1.12%
Jun 3, 2026	42.74	42.74	42.74	42.74	42.74	-1.11%
Jun 2, 2026	43.22	43.22	43.22	43.22	43.22	0.61%
Jun 1, 2026	42.96	42.96	42.96	42.96	42.96	-0.32%
May 29, 2026	43.10	43.10	43.10	43.10	43.10	0.47%
May 28, 2026	42.90	42.90	42.90	42.90	42.90	0.23%
May 27, 2026	42.80	42.80	42.80	42.80	42.80	-0.44%
May 26, 2026	42.99	42.99	42.99	42.99	42.99	0.68%
May 22, 2026	42.70	42.70	42.70	42.70	42.70	-0.09%
May 21, 2026	42.74	42.74	42.74	42.74	42.74	0.73%
May 20, 2026	42.43	42.43	42.43	42.43	42.43	1.19%
May 19, 2026	41.93	41.93	41.93	41.93	41.93	-0.55%
May 18, 2026	42.16	42.16	42.16	42.16	42.16	0.96%
May 15, 2026	41.76	41.76	41.76	41.76	41.76	-1.74%
May 14, 2026	42.50	42.50	42.50	42.50	42.50	0.28%
May 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.42%
May 12, 2026	42.56	42.56	42.56	42.56	42.56	-0.30%
May 11, 2026	42.69	42.69	42.69	42.69	42.69	-0.09%
May 8, 2026	42.73	42.73	42.73	42.73	42.73	0.35%
May 7, 2026	42.58	42.58	42.58	42.58	42.58	-0.95%
May 6, 2026	42.99	42.99	42.99	42.99	42.99	2.33%
May 5, 2026	42.01	42.01	42.01	42.01	42.01	0.72%
May 4, 2026	41.71	41.71	41.71	41.71	41.71	-1.07%
May 1, 2026	42.16	42.16	42.16	42.16	42.16	-0.35%
Apr 30, 2026	42.31	42.31	42.31	42.31	42.31	1.22%
Apr 29, 2026	41.80	41.80	41.80	41.80	41.80	-0.74%
Apr 28, 2026	42.11	42.11	42.11	42.11	42.11	-0.45%
Apr 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.21%
Apr 24, 2026	42.39	42.39	42.39	42.39	42.39	0.33%