MGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.68	36.68	36.68	36.68	36.68	1.49%
Mar 31, 2026	36.14	36.14	36.14	36.14	36.14	3.11%
Mar 30, 2026	35.05	35.05	35.05	35.05	35.05	0.34%
Mar 27, 2026	34.93	34.93	34.93	34.93	34.93	-0.68%
Mar 26, 2026	35.17	35.17	35.17	35.17	35.17	-1.84%
Mar 25, 2026	35.83	35.83	35.83	35.83	35.83	1.16%
Mar 24, 2026	35.42	35.42	35.42	35.42	35.42	0.17%
Mar 23, 2026	35.36	35.36	35.36	35.36	35.36	1.49%
Mar 20, 2026	34.84	34.84	34.84	34.84	34.84	-2.35%
Mar 19, 2026	35.68	35.68	35.68	35.68	35.68	-0.75%
Mar 18, 2026	35.95	35.95	35.95	35.95	35.95	-1.75%
Mar 17, 2026	36.59	36.59	36.59	36.59	36.59	0.88%
Mar 16, 2026	36.27	36.27	36.27	36.27	36.27	0.97%
Mar 13, 2026	35.92	35.92	35.92	35.92	35.92	-1.48%
Mar 12, 2026	36.46	36.46	36.46	36.46	36.46	-1.49%
Mar 11, 2026	37.01	37.01	37.01	37.01	37.01	-0.46%
Mar 10, 2026	37.18	37.18	37.18	37.18	37.18	0.19%
Mar 9, 2026	37.11	37.11	37.11	37.11	37.11	0.27%
Mar 6, 2026	37.01	37.01	37.01	37.01	37.01	-0.78%
Mar 5, 2026	37.30	37.30	37.30	37.30	37.30	-1.43%
Mar 4, 2026	37.84	37.84	37.84	37.84	37.84	0.34%
Mar 3, 2026	37.71	37.71	37.71	37.71	37.71	-3.38%
Mar 2, 2026	39.03	39.03	39.03	39.03	39.03	-1.96%
Feb 27, 2026	39.81	39.81	39.81	39.81	39.81	0.43%
Feb 26, 2026	39.64	39.64	39.64	39.64	39.64	0.63%
Feb 25, 2026	39.39	39.39	39.39	39.39	39.39	0.31%
Feb 24, 2026	39.27	39.27	39.27	39.27	39.27	0.33%
Feb 23, 2026	39.14	39.14	39.14	39.14	39.14	0.03%
Feb 20, 2026	39.13	39.13	39.13	39.13	39.13	1.03%
Feb 19, 2026	38.73	38.73	38.73	38.73	38.73	-0.10%
Feb 18, 2026	38.77	38.77	38.77	38.77	38.77	0.70%
Feb 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.90%
Feb 13, 2026	38.85	38.85	38.85	38.85	38.85	0.39%
Feb 12, 2026	38.70	38.70	38.70	38.70	38.70	-0.97%
Feb 11, 2026	39.08	39.08	39.08	39.08	39.08	0.10%
Feb 10, 2026	39.04	39.04	39.04	39.04	39.04	0.21%
Feb 9, 2026	38.96	38.96	38.96	38.96	38.96	1.01%
Feb 6, 2026	38.57	38.57	38.57	38.57	38.57	1.77%
Feb 5, 2026	37.90	37.90	37.90	37.90	37.90	-1.33%
Feb 4, 2026	38.41	38.41	38.41	38.41	38.41	0.76%
Feb 3, 2026	38.12	38.12	38.12	38.12	38.12	0.16%
Feb 2, 2026	38.06	38.06	38.06	38.06	38.06	0.40%
Jan 30, 2026	37.91	37.91	37.91	37.91	37.91	-1.43%
Jan 29, 2026	38.46	38.46	38.46	38.46	38.46	-0.26%
Jan 28, 2026	38.56	38.56	38.56	38.56	38.56	-0.64%
Jan 27, 2026	38.81	38.81	38.81	38.81	38.81	1.31%
Jan 26, 2026	38.31	38.31	38.31	38.31	38.31	0.42%
Jan 23, 2026	38.15	38.15	38.15	38.15	38.15	0.71%
Jan 22, 2026	37.88	37.88	37.88	37.88	37.88	1.15%
Jan 21, 2026	37.45	37.45	37.45	37.45	37.45	0.21%