MGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.85	38.85	38.85	38.85	38.85	0.39%
Feb 12, 2026	38.70	38.70	38.70	38.70	38.70	-0.97%
Feb 11, 2026	39.08	39.08	39.08	39.08	39.08	0.10%
Feb 10, 2026	39.04	39.04	39.04	39.04	39.04	0.21%
Feb 9, 2026	38.96	38.96	38.96	38.96	38.96	1.01%
Feb 6, 2026	38.57	38.57	38.57	38.57	38.57	1.77%
Feb 5, 2026	37.90	37.90	37.90	37.90	37.90	-1.33%
Feb 4, 2026	38.41	38.41	38.41	38.41	38.41	0.76%
Feb 3, 2026	38.12	38.12	38.12	38.12	38.12	0.16%
Feb 2, 2026	38.06	38.06	38.06	38.06	38.06	0.40%
Jan 30, 2026	37.91	37.91	37.91	37.91	37.91	-1.43%
Jan 29, 2026	38.46	38.46	38.46	38.46	38.46	-0.26%
Jan 28, 2026	38.56	38.56	38.56	38.56	38.56	-0.64%
Jan 27, 2026	38.81	38.81	38.81	38.81	38.81	1.31%
Jan 26, 2026	38.31	38.31	38.31	38.31	38.31	0.42%
Jan 23, 2026	38.15	38.15	38.15	38.15	38.15	0.71%
Jan 22, 2026	37.88	37.88	37.88	37.88	37.88	1.15%
Jan 21, 2026	37.45	37.45	37.45	37.45	37.45	0.21%
Jan 20, 2026	37.37	37.37	37.37	37.37	37.37	-0.64%
Jan 16, 2026	37.61	37.61	37.61	37.61	37.61	-0.03%
Jan 15, 2026	37.62	37.62	37.62	37.62	37.62	0.45%
Jan 14, 2026	37.45	37.45	37.45	37.45	37.45	0.19%
Jan 13, 2026	37.38	37.38	37.38	37.38	37.38	-0.21%
Jan 12, 2026	37.46	37.46	37.46	37.46	37.46	0.59%
Jan 9, 2026	37.24	37.24	37.24	37.24	37.24	0.95%
Jan 8, 2026	36.89	36.89	36.89	36.89	36.89	-0.03%
Jan 7, 2026	36.90	36.90	36.90	36.90	36.90	-0.59%
Jan 6, 2026	37.12	37.12	37.12	37.12	37.12	0.22%
Jan 5, 2026	37.04	37.04	37.04	37.04	37.04	1.54%
Jan 2, 2026	36.48	36.48	36.48	36.48	36.48	0.44%
Dec 31, 2025	36.32	36.32	36.32	36.32	36.32	-0.41%
Dec 30, 2025	36.47	36.47	36.47	36.47	36.47	0.05%
Dec 29, 2025	36.45	36.45	36.45	36.45	36.45	-0.38%
Dec 26, 2025	36.59	36.59	36.59	36.59	36.59	0.19%
Dec 24, 2025	36.52	36.52	36.52	36.52	36.52	-0.05%
Dec 23, 2025	36.54	36.54	36.54	36.54	36.54	0.41%
Dec 22, 2025	36.39	36.39	36.39	36.39	36.39	0.52%
Dec 19, 2025	36.20	36.20	36.20	36.20	36.20	0.47%
Dec 18, 2025	36.03	36.03	36.03	36.03	36.03	0.64%
Dec 17, 2025	35.80	35.80	35.80	35.80	35.80	-0.39%
Dec 16, 2025	35.94	35.94	35.94	35.94	35.94	-8.62%
Dec 15, 2025	36.14	36.14	36.14	39.33	36.14	0.82%
Dec 12, 2025	35.84	35.84	35.84	39.01	35.84	-1.01%
Dec 11, 2025	36.21	36.21	36.21	39.41	36.21	0.90%
Dec 10, 2025	35.89	35.89	35.89	39.06	35.89	0.90%
Dec 9, 2025	35.57	35.57	35.57	38.71	35.57	-0.36%
Dec 8, 2025	35.70	35.70	35.70	38.85	35.70	-0.13%
Dec 5, 2025	35.74	35.74	35.74	38.90	35.74	-
Dec 4, 2025	35.74	35.74	35.74	38.90	35.74	0.18%
Dec 3, 2025	35.68	35.68	35.68	38.83	35.68	0.26%