MGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.94	41.94	41.94	41.94	41.94	0.58%
Aug 24, 2026	41.70	41.70	41.70	41.70	41.70	0.17%
Aug 21, 2026	41.63	41.63	41.63	41.63	41.63	1.17%
Aug 20, 2026	41.15	41.15	41.15	41.15	41.15	0.41%
Aug 19, 2026	40.98	40.98	40.98	40.98	40.98	1.44%
Aug 18, 2026	40.40	40.40	40.40	40.40	40.40	-1.03%
Aug 17, 2026	40.82	40.82	40.82	40.82	40.82	-0.12%
Aug 14, 2026	40.87	40.87	40.87	40.87	40.87	0.37%
Aug 13, 2026	40.72	40.72	40.72	40.72	40.72	-0.32%
Aug 12, 2026	40.85	40.85	40.85	40.85	40.85	-0.29%
Aug 11, 2026	40.97	40.97	40.97	40.97	40.97	0.07%
Aug 10, 2026	40.94	40.94	40.94	40.94	40.94	-0.02%
Aug 7, 2026	40.95	40.95	40.95	40.95	40.95	1.51%
Aug 6, 2026	40.34	40.34	40.34	40.34	40.34	0.30%
Aug 5, 2026	40.22	40.22	40.22	40.22	40.22	0.98%
Aug 4, 2026	39.83	39.83	39.83	39.83	39.83	1.25%
Aug 3, 2026	39.34	39.34	39.34	39.34	39.34	0.74%
Jul 31, 2026	39.05	39.05	39.05	39.05	39.05	-0.89%
Jul 30, 2026	39.40	39.40	39.40	39.40	39.40	2.26%
Jul 29, 2026	38.53	38.53	38.53	38.53	38.53	0.13%
Jul 28, 2026	38.48	38.48	38.48	38.48	38.48	0.39%
Jul 27, 2026	38.33	38.33	38.33	38.33	38.33	0.50%
Jul 24, 2026	38.14	38.14	38.14	38.14	38.14	0.90%
Jul 23, 2026	37.80	37.80	37.80	37.80	37.80	-0.84%
Jul 22, 2026	38.12	38.12	38.12	38.12	38.12	0.32%
Jul 21, 2026	38.00	38.00	38.00	38.00	38.00	0.82%
Jul 20, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%
Jul 17, 2026	37.91	37.91	37.91	37.91	37.91	-0.60%
Jul 16, 2026	38.14	38.14	38.14	38.14	38.14	-0.42%
Jul 15, 2026	38.30	38.30	38.30	38.30	38.30	0.50%
Jul 14, 2026	38.11	38.11	38.11	38.11	38.11	0.53%
Jul 13, 2026	37.91	37.91	37.91	37.91	37.91	-0.45%
Jul 10, 2026	38.08	38.08	38.08	38.08	38.08	-
Jul 9, 2026	38.08	38.08	38.08	38.08	38.08	0.34%
Jul 8, 2026	37.95	37.95	37.95	37.95	37.95	-1.17%
Jul 7, 2026	38.40	38.40	38.40	38.40	38.40	-0.72%
Jul 6, 2026	38.68	38.68	38.68	38.68	38.68	1.10%
Jul 2, 2026	38.26	38.26	38.26	38.26	38.26	1.57%
Jul 1, 2026	37.67	37.67	37.67	37.67	37.67	-0.76%
Jun 30, 2026	37.96	37.96	37.96	37.96	37.96	0.50%
Jun 29, 2026	37.77	37.77	37.77	37.77	37.77	0.32%
Jun 26, 2026	37.65	37.65	37.65	37.65	37.65	-0.24%
Jun 25, 2026	37.74	37.74	37.74	37.74	37.74	0.53%
Jun 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.32%
Jun 23, 2026	37.66	37.66	37.66	37.66	37.66	-1.90%
Jun 22, 2026	38.39	38.39	38.39	38.39	38.39	0.08%
Jun 18, 2026	38.36	38.36	38.36	38.36	38.36	0.31%
Jun 17, 2026	38.24	38.24	38.24	38.24	38.24	-0.96%
Jun 16, 2026	38.61	38.61	38.61	38.61	38.61	0.44%
Jun 15, 2026	38.44	38.44	38.44	38.44	38.44	1.02%