MFS International Intrinsic Equity Fund Class C (MGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.41
-0.34 (-0.86%)
At close: Oct 14, 2026
MGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.86% |
| Oct 13, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.40% |
| Oct 12, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.10% |
| Oct 9, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.28% |
| Oct 8, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.48% |
| Oct 7, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.53% |
| Oct 6, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.84% |
| Oct 5, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.30% |
| Oct 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.18% |
| Oct 1, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.54% |
| Sep 30, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.60% |
| Sep 29, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.05% |
| Sep 28, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.77% |
| Sep 25, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.63% |
| Sep 24, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.47% |
| Sep 23, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.11% |
| Sep 22, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.45% |
| Sep 21, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.52% |
| Sep 18, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.89% |
| Sep 17, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.15% |
| Sep 16, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.32% |
| Sep 15, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.69% |
| Sep 14, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.64% |
| Sep 11, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.62% |
| Sep 10, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.12% |
| Sep 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.23% |
| Sep 8, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.02% |
| Sep 4, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.46% |
| Sep 3, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.49% |
| Sep 2, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.10% |
| Sep 1, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.13% |
| Aug 31, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.36% |
| Aug 28, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.50% |
| Aug 27, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.14% |
| Aug 26, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.50% |
| Aug 25, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.58% |
| Aug 24, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.17% |
| Aug 21, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.17% |
| Aug 20, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.41% |
| Aug 19, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.44% |
| Aug 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.03% |
| Aug 17, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.12% |
| Aug 14, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.37% |
| Aug 13, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.32% |
| Aug 12, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.29% |
| Aug 11, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.07% |
| Aug 10, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.02% |
| Aug 7, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.51% |
| Aug 6, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.30% |
| Aug 5, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.98% |