MGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.40	38.40	38.40	38.40	38.40	-0.72%
Jul 6, 2026	38.68	38.68	38.68	38.68	38.68	1.10%
Jul 2, 2026	38.26	38.26	38.26	38.26	38.26	1.57%
Jul 1, 2026	37.67	37.67	37.67	37.67	37.67	-0.76%
Jun 30, 2026	37.96	37.96	37.96	37.96	37.96	0.50%
Jun 29, 2026	37.77	37.77	37.77	37.77	37.77	0.32%
Jun 26, 2026	37.65	37.65	37.65	37.65	37.65	-0.24%
Jun 25, 2026	37.74	37.74	37.74	37.74	37.74	0.53%
Jun 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.32%
Jun 23, 2026	37.66	37.66	37.66	37.66	37.66	-1.90%
Jun 22, 2026	38.39	38.39	38.39	38.39	38.39	0.08%
Jun 18, 2026	38.36	38.36	38.36	38.36	38.36	0.31%
Jun 17, 2026	38.24	38.24	38.24	38.24	38.24	-0.96%
Jun 16, 2026	38.61	38.61	38.61	38.61	38.61	0.44%
Jun 15, 2026	38.44	38.44	38.44	38.44	38.44	1.02%
Jun 12, 2026	38.05	38.05	38.05	38.05	38.05	0.29%
Jun 11, 2026	37.94	37.94	37.94	37.94	37.94	2.13%
Jun 10, 2026	37.15	37.15	37.15	37.15	37.15	-1.72%
Jun 9, 2026	37.80	37.80	37.80	37.80	37.80	0.11%
Jun 8, 2026	37.76	37.76	37.76	37.76	37.76	0.45%
Jun 5, 2026	37.59	37.59	37.59	37.59	37.59	-3.07%
Jun 4, 2026	38.78	38.78	38.78	38.78	38.78	1.12%
Jun 3, 2026	38.35	38.35	38.35	38.35	38.35	-1.11%
Jun 2, 2026	38.78	38.78	38.78	38.78	38.78	0.60%
Jun 1, 2026	38.55	38.55	38.55	38.55	38.55	-0.31%
May 29, 2026	38.67	38.67	38.67	38.67	38.67	0.47%
May 28, 2026	38.49	38.49	38.49	38.49	38.49	0.23%
May 27, 2026	38.40	38.40	38.40	38.40	38.40	-0.47%
May 26, 2026	38.58	38.58	38.58	38.58	38.58	0.70%
May 22, 2026	38.31	38.31	38.31	38.31	38.31	-0.10%
May 21, 2026	38.35	38.35	38.35	38.35	38.35	0.74%
May 20, 2026	38.07	38.07	38.07	38.07	38.07	1.17%
May 19, 2026	37.63	37.63	37.63	37.63	37.63	-0.53%
May 18, 2026	37.83	37.83	37.83	37.83	37.83	0.96%
May 15, 2026	37.47	37.47	37.47	37.47	37.47	-1.73%
May 14, 2026	38.13	38.13	38.13	38.13	38.13	0.29%
May 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.45%
May 12, 2026	38.19	38.19	38.19	38.19	38.19	-0.31%
May 11, 2026	38.31	38.31	38.31	38.31	38.31	-0.08%
May 8, 2026	38.34	38.34	38.34	38.34	38.34	0.37%
May 7, 2026	38.20	38.20	38.20	38.20	38.20	-0.98%
May 6, 2026	38.58	38.58	38.58	38.58	38.58	2.33%
May 5, 2026	37.70	37.70	37.70	37.70	37.70	0.72%
May 4, 2026	37.43	37.43	37.43	37.43	37.43	-1.06%
May 1, 2026	37.83	37.83	37.83	37.83	37.83	-0.37%
Apr 30, 2026	37.97	37.97	37.97	37.97	37.97	1.25%
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-0.74%
Apr 28, 2026	37.78	37.78	37.78	37.78	37.78	-0.47%
Apr 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.18%
Apr 24, 2026	38.03	38.03	38.03	38.03	38.03	0.32%