MGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	37.83	37.83	37.83	37.83	37.83	0.96%
May 15, 2026	37.47	37.47	37.47	37.47	37.47	-1.73%
May 14, 2026	38.13	38.13	38.13	38.13	38.13	0.29%
May 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.45%
May 12, 2026	38.19	38.19	38.19	38.19	38.19	-0.31%
May 11, 2026	38.31	38.31	38.31	38.31	38.31	-0.08%
May 8, 2026	38.34	38.34	38.34	38.34	38.34	0.37%
May 7, 2026	38.20	38.20	38.20	38.20	38.20	-0.98%
May 6, 2026	38.58	38.58	38.58	38.58	38.58	2.33%
May 5, 2026	37.70	37.70	37.70	37.70	37.70	0.72%
May 4, 2026	37.43	37.43	37.43	37.43	37.43	-1.06%
May 1, 2026	37.83	37.83	37.83	37.83	37.83	-0.37%
Apr 30, 2026	37.97	37.97	37.97	37.97	37.97	1.25%
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-0.74%
Apr 28, 2026	37.78	37.78	37.78	37.78	37.78	-0.47%
Apr 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.18%
Apr 24, 2026	38.03	38.03	38.03	38.03	38.03	0.32%
Apr 23, 2026	37.91	37.91	37.91	37.91	37.91	-0.89%
Apr 22, 2026	38.25	38.25	38.25	38.25	38.25	-0.18%
Apr 21, 2026	38.32	38.32	38.32	38.32	38.32	-1.41%
Apr 20, 2026	38.87	38.87	38.87	38.87	38.87	-0.72%
Apr 17, 2026	39.15	39.15	39.15	39.15	39.15	1.69%
Apr 16, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%
Apr 15, 2026	38.60	38.60	38.60	38.60	38.60	-0.05%
Apr 14, 2026	38.62	38.62	38.62	38.62	38.62	0.68%
Apr 13, 2026	38.36	38.36	38.36	38.36	38.36	0.92%
Apr 10, 2026	38.01	38.01	38.01	38.01	38.01	0.42%
Apr 9, 2026	37.85	37.85	37.85	37.85	37.85	-0.11%
Apr 8, 2026	37.89	37.89	37.89	37.89	37.89	3.47%
Apr 7, 2026	36.62	36.62	36.62	36.62	36.62	0.05%
Apr 6, 2026	36.60	36.60	36.60	36.60	36.60	0.60%
Apr 2, 2026	36.38	36.38	36.38	36.38	36.38	-0.82%
Apr 1, 2026	36.68	36.68	36.68	36.68	36.68	1.49%
Mar 31, 2026	36.14	36.14	36.14	36.14	36.14	3.11%
Mar 30, 2026	35.05	35.05	35.05	35.05	35.05	0.34%
Mar 27, 2026	34.93	34.93	34.93	34.93	34.93	-0.68%
Mar 26, 2026	35.17	35.17	35.17	35.17	35.17	-1.84%
Mar 25, 2026	35.83	35.83	35.83	35.83	35.83	1.16%
Mar 24, 2026	35.42	35.42	35.42	35.42	35.42	0.17%
Mar 23, 2026	35.36	35.36	35.36	35.36	35.36	1.49%
Mar 20, 2026	34.84	34.84	34.84	34.84	34.84	-2.35%
Mar 19, 2026	35.68	35.68	35.68	35.68	35.68	-0.75%
Mar 18, 2026	35.95	35.95	35.95	35.95	35.95	-1.75%
Mar 17, 2026	36.59	36.59	36.59	36.59	36.59	0.88%
Mar 16, 2026	36.27	36.27	36.27	36.27	36.27	0.97%
Mar 13, 2026	35.92	35.92	35.92	35.92	35.92	-1.48%
Mar 12, 2026	36.46	36.46	36.46	36.46	36.46	-1.49%
Mar 11, 2026	37.01	37.01	37.01	37.01	37.01	-0.46%
Mar 10, 2026	37.18	37.18	37.18	37.18	37.18	0.19%
Mar 9, 2026	37.11	37.11	37.11	37.11	37.11	0.27%