MGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	9.54	9.54	9.54	9.54	9.54	-28.05%
Mar 31, 2026	13.26	13.26	13.26	13.26	13.26	1.92%
Mar 30, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Mar 27, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Mar 26, 2026	12.95	12.95	12.95	12.95	12.95	-1.07%
Mar 25, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Mar 24, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Mar 23, 2026	12.95	12.95	12.95	12.95	12.95	1.09%
Mar 20, 2026	12.81	12.81	12.81	12.81	12.81	-2.14%
Mar 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Mar 18, 2026	13.11	13.11	13.11	13.11	13.11	-1.35%
Mar 17, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Mar 13, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Mar 12, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
Mar 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Mar 6, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Mar 4, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Mar 3, 2026	13.52	13.52	13.52	13.52	13.52	-2.17%
Mar 2, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Feb 26, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Feb 25, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Feb 24, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Feb 23, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Feb 20, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Feb 17, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 13, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Feb 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Feb 11, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
Feb 10, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Feb 9, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Feb 6, 2026	13.00	13.00	13.00	13.00	13.00	1.40%
Feb 5, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Feb 4, 2026	12.83	12.83	12.83	12.83	12.83	1.10%
Feb 3, 2026	12.69	12.69	12.69	12.69	12.69	1.20%
Feb 2, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
Jan 30, 2026	12.59	12.59	12.59	12.59	12.59	-0.87%
Jan 29, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Jan 28, 2026	12.59	12.59	12.59	12.59	12.59	-0.47%
Jan 27, 2026	12.65	12.65	12.65	12.65	12.65	1.85%
Jan 26, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
Jan 23, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Jan 22, 2026	12.25	12.25	12.25	12.25	12.25	0.82%
Jan 21, 2026	12.15	12.15	12.15	12.15	12.15	0.66%