Gallery Trust - Mondrian Global Listed Infrastructure Fund (MGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
0.00 (0.00%)
Jun 5, 2026, 9:30 AM EST
MGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| May 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| May 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| May 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| May 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.12% |
| Apr 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.19% |
| Apr 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.23% |
| Apr 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Apr 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Apr 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Apr 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
| Apr 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Apr 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.23% |
| Apr 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Apr 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Apr 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Apr 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Apr 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Apr 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Apr 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Apr 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.87% |
| Apr 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Apr 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Apr 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Apr 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Mar 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 9.44 | 1.92% |
| Mar 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 9.26 | 0.53% |
| Mar 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 9.21 | -0.08% |
| Mar 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 9.22 | -1.06% |
| Mar 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 9.32 | 0.69% |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 9.26 | 0.38% |
| Mar 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 9.22 | 1.10% |
| Mar 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 9.12 | -2.14% |
| Mar 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 9.32 | -0.16% |
| Mar 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 9.33 | -1.35% |
| Mar 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 9.46 | 0.38% |
| Mar 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 9.43 | 0.76% |
| Mar 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 9.36 | 0.15% |
| Mar 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 9.34 | -0.90% |
| Mar 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 9.43 | -0.23% |
| Mar 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 9.45 | 0.08% |
| Mar 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 9.44 | -0.23% |
| Mar 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 9.46 | -0.74% |
| Mar 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 9.53 | -1.40% |
| Mar 4, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 9.67 | 0.44% |