Skip to main content
Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class L (MGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.02 (0.19%)
Nov 18, 2024, 4:00 PM EST

MGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 25, 202400010.6610.661.04%
Nov 22, 202400010.5510.55-
Nov 21, 202400010.5510.55-
Nov 20, 202400010.5510.55-0.19%
Nov 19, 202400010.5710.570.09%
Nov 18, 202400010.5610.560.19%
Nov 15, 202400010.5410.54-
Nov 14, 202400010.5410.54-0.09%
Nov 13, 202400010.5510.55-0.19%
Nov 12, 202400010.5710.57-0.75%
Nov 11, 202400010.6510.65-0.09%
Nov 8, 202400010.6610.660.38%
Nov 7, 202400010.6210.620.76%
Nov 6, 202400010.5410.54-0.66%
Nov 5, 202400010.6110.610.19%
Nov 4, 202400010.5910.590.28%
Nov 1, 202400010.5610.53-0.56%
Oct 31, 202400010.6210.59-0.09%
Oct 30, 202400010.6310.60-
Oct 29, 202400010.6310.600.09%
Oct 28, 202400010.6210.59-0.19%
Oct 25, 202400010.6410.61-0.19%
Oct 24, 202400010.6610.630.28%
Oct 23, 202400010.6310.60-0.19%
Oct 22, 202400010.6510.62-0.09%
Oct 21, 202400010.6610.63-0.84%
Oct 18, 202400010.7510.71-
Oct 17, 202400010.7510.71-0.56%
Oct 16, 202400010.8110.770.19%
Oct 15, 202400010.7910.750.47%
Oct 14, 202400010.7410.70-0.09%
Oct 11, 202400010.7510.710.09%
Oct 10, 202400010.7410.70-
Oct 9, 202400010.7410.70-0.28%
Oct 8, 202400010.7710.73-
Oct 7, 202400010.7710.73-0.28%
Oct 4, 202400010.8010.76-0.64%
Oct 3, 202400010.8710.83-0.37%
Oct 2, 202400010.9110.87-0.55%
Oct 1, 202400010.9710.900.37%
Sep 30, 202400010.9310.86-0.27%
Sep 27, 202400010.9610.890.37%
Sep 26, 202400010.9210.85-0.09%
Sep 25, 202400010.9310.86-0.36%
Sep 24, 202400010.9710.900.09%
Sep 23, 202400010.9610.89-
Sep 20, 202400010.9610.89-
Sep 19, 202400010.9610.890.09%
Sep 18, 202400010.9510.88-0.36%
Sep 17, 202400010.9910.92-0.09%
Sep 16, 202400011.0010.930.36%
Sep 13, 202400010.9610.890.37%
Sep 12, 202400010.9210.85-0.09%
Sep 11, 202400010.9310.86-0.09%
Sep 10, 202400010.9410.870.27%
Sep 9, 202400010.9110.840.18%
Sep 6, 202400010.8910.820.18%
Sep 5, 202400010.8710.800.18%
Sep 4, 202400010.8510.780.18%
Sep 3, 202400010.8310.720.37%
Aug 30, 202400010.7910.68-0.28%
Aug 29, 202400010.8210.71-0.18%
Aug 28, 202400010.8410.73-0.09%
Aug 27, 202400010.8510.74-
Aug 26, 202400010.8510.74-0.09%
Aug 23, 202400010.8610.750.46%
Aug 22, 202400010.8110.70-0.46%
Aug 21, 202400010.8610.750.18%
Aug 20, 202400010.8410.730.28%
Aug 19, 202400010.8110.700.19%
Aug 16, 202400010.7910.680.28%
Aug 15, 202400010.7610.65-0.28%
Aug 14, 202400010.7910.680.37%
Aug 13, 202400010.7510.640.37%
Aug 12, 202400010.7110.600.19%
Aug 9, 202400010.6910.580.47%
Aug 8, 202400010.6410.53-0.19%
Aug 7, 202400010.6610.55-0.19%
Aug 6, 202400010.6810.57-0.47%
Aug 5, 202400010.7310.62-0.37%
Aug 2, 202400010.7710.660.65%
Aug 1, 202400010.7010.560.28%
Jul 31, 202400010.6710.530.57%
Jul 30, 202400010.6110.470.09%
Jul 29, 202400010.6010.460.19%
Jul 26, 202400010.5810.440.47%
Jul 25, 202400010.5310.390.19%
Jul 24, 202400010.5110.37-0.38%
Jul 23, 202400010.5510.41-
Jul 22, 202400010.5510.41-0.09%
Jul 19, 202400010.5610.42-0.28%
Jul 18, 202400010.5910.45-0.28%
Jul 17, 202400010.6210.48-
Jul 16, 202400010.6210.480.38%
Jul 15, 202400010.5810.44-0.28%
Jul 12, 202400010.6110.470.28%
Jul 11, 202400010.5810.440.47%
Jul 10, 202400010.5310.390.10%
Jul 9, 202400010.5210.38-0.19%
Jul 8, 202400010.5410.400.19%