MGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Jun 8, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Jun 5, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Jun 4, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Jun 3, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Jun 2, 2026	10.59	10.59	10.59	10.59	10.59	0.04%
Jun 1, 2026	10.62	10.62	10.62	10.62	10.59	-
May 29, 2026	10.62	10.62	10.62	10.62	10.59	0.09%
May 28, 2026	10.61	10.61	10.61	10.61	10.58	0.19%
May 27, 2026	10.59	10.59	10.59	10.59	10.56	0.09%
May 26, 2026	10.58	10.58	10.58	10.58	10.55	0.38%
May 22, 2026	10.54	10.54	10.54	10.54	10.51	0.19%
May 21, 2026	10.52	10.52	10.52	10.52	10.49	0.19%
May 20, 2026	10.50	10.50	10.50	10.50	10.47	0.48%
May 19, 2026	10.45	10.45	10.45	10.45	10.42	-0.38%
May 18, 2026	10.49	10.49	10.49	10.49	10.46	-
May 15, 2026	10.49	10.49	10.49	10.49	10.46	-0.67%
May 14, 2026	10.56	10.56	10.56	10.56	10.53	-
May 13, 2026	10.56	10.56	10.56	10.56	10.53	0.10%
May 12, 2026	10.55	10.55	10.55	10.55	10.52	-0.38%
May 11, 2026	10.59	10.59	10.59	10.59	10.56	-0.19%
May 8, 2026	10.61	10.61	10.61	10.61	10.58	0.28%
May 7, 2026	10.58	10.58	10.58	10.58	10.55	-0.28%
May 6, 2026	10.61	10.61	10.61	10.61	10.58	0.48%
May 5, 2026	10.56	10.56	10.56	10.56	10.53	0.29%
May 4, 2026	10.53	10.53	10.53	10.53	10.50	-0.35%
May 1, 2026	10.60	10.60	10.60	10.60	10.53	0.10%
Apr 30, 2026	10.59	10.59	10.59	10.59	10.52	0.19%
Apr 29, 2026	10.57	10.57	10.57	10.57	10.50	-0.47%
Apr 28, 2026	10.62	10.62	10.62	10.62	10.55	-0.09%
Apr 27, 2026	10.63	10.63	10.63	10.63	10.56	-0.18%
Apr 24, 2026	10.65	10.65	10.65	10.65	10.58	0.09%
Apr 23, 2026	10.64	10.64	10.64	10.64	10.57	-0.19%
Apr 22, 2026	10.66	10.66	10.66	10.66	10.59	0.19%
Apr 21, 2026	10.64	10.64	10.64	10.64	10.57	-0.38%
Apr 20, 2026	10.68	10.68	10.68	10.68	10.61	-
Apr 17, 2026	10.68	10.68	10.68	10.68	10.61	0.46%
Apr 16, 2026	10.63	10.63	10.63	10.63	10.56	-0.27%
Apr 15, 2026	10.66	10.66	10.66	10.66	10.59	-0.09%
Apr 14, 2026	10.67	10.67	10.67	10.67	10.60	0.37%
Apr 13, 2026	10.63	10.63	10.63	10.63	10.56	0.19%
Apr 10, 2026	10.61	10.61	10.61	10.61	10.54	-0.09%
Apr 9, 2026	10.62	10.62	10.62	10.62	10.55	-
Apr 8, 2026	10.62	10.62	10.62	10.62	10.55	0.38%
Apr 7, 2026	10.58	10.58	10.58	10.58	10.51	-
Apr 6, 2026	10.58	10.58	10.58	10.58	10.51	-
Apr 2, 2026	10.58	10.58	10.58	10.58	10.51	0.29%
Apr 1, 2026	10.58	10.58	10.58	10.58	10.48	0.19%
Mar 31, 2026	10.56	10.56	10.56	10.56	10.46	0.38%
Mar 30, 2026	10.52	10.52	10.52	10.52	10.42	0.47%