MGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%
Sep 17, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Sep 16, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Sep 15, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%
Sep 14, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%
Sep 11, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%
Sep 10, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%
Sep 9, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Sep 8, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Sep 4, 2026	10.33	10.33	10.33	10.33	10.33	-
Sep 3, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Sep 2, 2026	10.32	10.32	10.32	10.32	10.32	0.06%
Sep 1, 2026	10.35	10.35	10.35	10.35	10.31	-0.29%
Aug 31, 2026	10.38	10.38	10.38	10.38	10.34	-0.19%
Aug 28, 2026	10.40	10.40	10.40	10.40	10.36	-0.19%
Aug 27, 2026	10.42	10.42	10.42	10.42	10.38	-
Aug 26, 2026	10.42	10.42	10.42	10.42	10.38	-0.10%
Aug 25, 2026	10.43	10.43	10.43	10.43	10.39	0.48%
Aug 24, 2026	10.38	10.38	10.38	10.38	10.34	0.19%
Aug 21, 2026	10.36	10.36	10.36	10.36	10.32	-0.19%
Aug 20, 2026	10.38	10.38	10.38	10.38	10.34	-0.29%
Aug 19, 2026	10.41	10.41	10.41	10.41	10.37	0.58%
Aug 18, 2026	10.35	10.35	10.35	10.35	10.31	-
Aug 17, 2026	10.35	10.35	10.35	10.35	10.31	-0.29%
Aug 14, 2026	10.38	10.38	10.38	10.38	10.34	-0.29%
Aug 13, 2026	10.41	10.41	10.41	10.41	10.37	0.29%
Aug 12, 2026	10.38	10.38	10.38	10.38	10.34	0.10%
Aug 11, 2026	10.37	10.37	10.37	10.37	10.33	-
Aug 10, 2026	10.37	10.37	10.37	10.37	10.33	-0.39%
Aug 7, 2026	10.41	10.41	10.41	10.41	10.37	0.19%
Aug 6, 2026	10.39	10.39	10.39	10.39	10.35	-0.38%
Aug 5, 2026	10.43	10.43	10.43	10.43	10.39	0.10%
Aug 4, 2026	10.42	10.42	10.42	10.42	10.38	0.43%
Aug 3, 2026	10.41	10.41	10.41	10.41	10.34	0.29%
Jul 31, 2026	10.38	10.38	10.38	10.38	10.31	-0.10%
Jul 30, 2026	10.39	10.39	10.39	10.39	10.32	0.10%
Jul 29, 2026	10.38	10.38	10.38	10.38	10.31	-0.48%
Jul 28, 2026	10.43	10.43	10.43	10.43	10.36	0.29%
Jul 27, 2026	10.40	10.40	10.40	10.40	10.33	0.19%
Jul 24, 2026	10.38	10.38	10.38	10.38	10.31	-
Jul 23, 2026	10.38	10.38	10.38	10.38	10.31	-0.39%
Jul 22, 2026	10.42	10.42	10.42	10.42	10.35	-0.18%
Jul 21, 2026	10.44	10.44	10.44	10.44	10.37	-0.19%
Jul 20, 2026	10.46	10.46	10.46	10.46	10.39	-0.29%
Jul 17, 2026	10.49	10.49	10.49	10.49	10.42	0.10%
Jul 16, 2026	10.48	10.48	10.48	10.48	10.41	-
Jul 15, 2026	10.48	10.48	10.48	10.48	10.41	0.29%
Jul 14, 2026	10.45	10.45	10.45	10.45	10.38	-
Jul 13, 2026	10.45	10.45	10.45	10.45	10.38	-0.29%
Jul 10, 2026	10.48	10.48	10.48	10.48	10.41	-0.19%