MGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 12, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Feb 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Feb 4, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Feb 3, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Feb 2, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.65	-1.77%
Jan 29, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Jan 26, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jan 21, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Jan 20, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jan 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Jan 15, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 14, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jan 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jan 12, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Jan 9, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jan 8, 2026	11.49	11.49	11.49	11.49	11.49	-
Jan 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jan 6, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 5, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Jan 2, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Dec 31, 2025	11.34	11.34	11.34	11.34	11.34	-0.35%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Dec 29, 2025	11.37	11.37	11.37	11.37	11.37	-0.52%
Dec 26, 2025	11.43	11.43	11.43	11.43	11.43	0.18%
Dec 24, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
Dec 23, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
Dec 22, 2025	11.34	11.34	11.34	11.43	11.34	0.44%
Dec 19, 2025	11.29	11.29	11.29	11.38	11.29	0.35%
Dec 18, 2025	11.25	11.25	11.25	11.34	11.25	0.35%
Dec 17, 2025	11.21	11.21	11.21	11.30	11.21	-0.26%
Dec 16, 2025	11.24	11.24	11.24	11.33	11.24	-
Dec 15, 2025	11.24	11.24	11.24	11.33	11.24	-0.09%
Dec 12, 2025	11.25	11.25	11.25	11.34	11.25	-0.53%
Dec 11, 2025	11.31	11.31	11.31	11.40	11.31	0.18%
Dec 10, 2025	11.29	11.29	11.29	11.38	11.29	0.53%
Dec 9, 2025	11.23	11.23	11.23	11.32	11.23	-0.18%
Dec 8, 2025	11.25	11.25	11.25	11.34	11.25	-0.09%
Dec 5, 2025	11.26	11.26	11.26	11.35	11.26	-
Dec 4, 2025	11.26	11.26	11.26	11.35	11.26	-0.09%
Dec 3, 2025	11.27	11.27	11.27	11.36	11.27	0.26%