MGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Oct 14, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Oct 13, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Oct 12, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Oct 9, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Oct 8, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Oct 7, 2026	11.60	11.60	11.60	11.60	11.60	-
Oct 6, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Oct 5, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Oct 2, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Oct 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Sep 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Sep 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Sep 28, 2026	11.58	11.58	11.58	11.58	11.58	-0.77%
Sep 25, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Sep 24, 2026	11.63	11.63	11.63	11.63	11.63	-
Sep 23, 2026	11.63	11.63	11.63	11.63	11.63	-0.92%
Sep 22, 2026	11.81	11.81	11.81	11.81	11.74	-0.09%
Sep 21, 2026	11.82	11.82	11.82	11.82	11.75	0.69%
Sep 18, 2026	11.74	11.74	11.74	11.74	11.67	-0.26%
Sep 17, 2026	11.77	11.77	11.77	11.77	11.70	0.77%
Sep 16, 2026	11.68	11.68	11.68	11.68	11.61	-0.17%
Sep 15, 2026	11.70	11.70	11.70	11.70	11.63	-0.25%
Sep 14, 2026	11.73	11.73	11.73	11.73	11.66	-0.09%
Sep 11, 2026	11.74	11.74	11.74	11.74	11.67	0.42%
Sep 10, 2026	11.69	11.69	11.69	11.69	11.62	-0.51%
Sep 9, 2026	11.75	11.75	11.75	11.75	11.68	-1.02%
Sep 8, 2026	11.87	11.87	11.87	11.87	11.80	-
Sep 4, 2026	11.87	11.87	11.87	11.87	11.80	-0.16%
Sep 3, 2026	11.89	11.89	11.89	11.89	11.82	0.76%
Sep 2, 2026	11.80	11.80	11.80	11.80	11.73	0.17%
Sep 1, 2026	11.78	11.78	11.78	11.78	11.71	-0.59%
Aug 31, 2026	11.85	11.85	11.85	11.85	11.78	-0.33%
Aug 28, 2026	11.89	11.89	11.89	11.89	11.82	-0.17%
Aug 27, 2026	11.91	11.91	11.91	11.91	11.84	-0.25%
Aug 26, 2026	11.94	11.94	11.94	11.94	11.87	-0.25%
Aug 25, 2026	11.97	11.97	11.97	11.97	11.90	0.34%
Aug 24, 2026	11.93	11.93	11.93	11.93	11.86	0.17%
Aug 21, 2026	11.91	11.91	11.91	11.91	11.84	0.42%
Aug 20, 2026	11.86	11.86	11.86	11.86	11.79	-0.33%
Aug 19, 2026	11.90	11.90	11.90	11.90	11.83	0.84%
Aug 18, 2026	11.80	11.80	11.80	11.80	11.73	-0.42%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.78	-0.25%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.81	-0.24%
Aug 13, 2026	11.91	11.91	11.91	11.91	11.84	0.08%
Aug 12, 2026	11.90	11.90	11.90	11.90	11.83	-0.08%
Aug 11, 2026	11.91	11.91	11.91	11.91	11.84	-0.17%
Aug 10, 2026	11.93	11.93	11.93	11.93	11.86	-
Aug 7, 2026	11.93	11.93	11.93	11.93	11.86	0.59%
Aug 6, 2026	11.86	11.86	11.86	11.86	11.79	-