MGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Apr 1, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Mar 31, 2026	11.33	11.33	11.33	11.33	11.33	1.61%
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Mar 27, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Mar 26, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Mar 25, 2026	11.21	11.21	11.21	11.21	11.21	-
Mar 24, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Mar 23, 2026	11.28	11.28	11.28	11.28	11.23	0.53%
Mar 20, 2026	11.22	11.22	11.22	11.22	11.17	-1.75%
Mar 19, 2026	11.42	11.42	11.42	11.42	11.37	-0.61%
Mar 18, 2026	11.49	11.49	11.49	11.49	11.44	-1.12%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.57	0.35%
Mar 16, 2026	11.58	11.58	11.58	11.58	11.53	0.70%
Mar 13, 2026	11.50	11.50	11.50	11.50	11.45	-0.61%
Mar 12, 2026	11.57	11.57	11.57	11.57	11.52	-0.94%
Mar 11, 2026	11.68	11.68	11.68	11.68	11.63	-0.17%
Mar 10, 2026	11.70	11.70	11.70	11.70	11.65	0.09%
Mar 9, 2026	11.69	11.69	11.69	11.69	11.64	0.17%
Mar 6, 2026	11.67	11.67	11.67	11.67	11.62	-0.26%
Mar 5, 2026	11.70	11.70	11.70	11.70	11.65	-0.59%
Mar 4, 2026	11.77	11.77	11.77	11.77	11.72	0.09%
Mar 3, 2026	11.76	11.76	11.76	11.76	11.71	-1.51%
Mar 2, 2026	11.94	11.94	11.94	11.94	11.89	-0.58%
Feb 27, 2026	12.01	12.01	12.01	12.01	11.96	0.25%
Feb 26, 2026	11.98	11.98	11.98	11.98	11.93	0.08%
Feb 25, 2026	11.97	11.97	11.97	11.97	11.92	0.42%
Feb 24, 2026	11.92	11.92	11.92	11.92	11.87	0.25%
Feb 23, 2026	11.89	11.89	11.89	11.89	11.84	0.17%
Feb 20, 2026	11.87	11.87	11.87	11.87	11.82	0.59%
Feb 19, 2026	11.80	11.80	11.80	11.80	11.75	0.08%
Feb 18, 2026	11.79	11.79	11.79	11.79	11.74	0.34%
Feb 17, 2026	11.75	11.75	11.75	11.75	11.70	-0.17%
Feb 13, 2026	11.77	11.77	11.77	11.77	11.72	0.43%
Feb 12, 2026	11.72	11.72	11.72	11.72	11.67	-0.42%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.72	0.26%
Feb 10, 2026	11.74	11.74	11.74	11.74	11.69	-0.17%
Feb 9, 2026	11.76	11.76	11.76	11.76	11.71	0.77%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.62	0.86%
Feb 5, 2026	11.57	11.57	11.57	11.57	11.52	-0.69%
Feb 4, 2026	11.65	11.65	11.65	11.65	11.60	-0.17%
Feb 3, 2026	11.67	11.67	11.67	11.67	11.62	0.43%
Feb 2, 2026	11.62	11.62	11.62	11.62	11.57	-2.02%
Jan 29, 2026	11.86	11.86	11.86	11.86	11.81	0.34%
Jan 28, 2026	11.82	11.82	11.82	11.82	11.77	0.17%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.75	0.85%
Jan 26, 2026	11.70	11.70	11.70	11.70	11.65	0.43%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.60	0.43%
Jan 22, 2026	11.60	11.60	11.60	11.60	11.55	1.13%
Jan 21, 2026	11.47	11.47	11.47	11.47	11.42	-