MGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.94	11.94	11.94	11.94	11.94	-0.25%
Aug 25, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Aug 24, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Aug 21, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Aug 20, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Aug 19, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Aug 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Aug 13, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Aug 12, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Aug 11, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Aug 10, 2026	11.93	11.93	11.93	11.93	11.93	-
Aug 7, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Aug 6, 2026	11.86	11.86	11.86	11.86	11.86	-
Aug 5, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Aug 4, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Aug 3, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Jul 31, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jul 30, 2026	11.65	11.65	11.65	11.65	11.65	1.04%
Jul 29, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jul 28, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jul 27, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jul 24, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jul 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Jul 22, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 21, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jul 20, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jul 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Jul 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Jul 15, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jul 14, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jul 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Jul 10, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jul 9, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jul 8, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Jul 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Jul 6, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jul 2, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jun 30, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jun 29, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	-
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.63%
Jun 22, 2026	11.62	11.62	11.62	11.62	11.57	-0.60%
Jun 18, 2026	11.69	11.69	11.69	11.69	11.64	0.52%
Jun 17, 2026	11.63	11.63	11.63	11.63	11.58	-0.86%
Jun 16, 2026	11.73	11.73	11.73	11.73	11.68	0.09%