MGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	27.86	27.86	27.86	27.86	27.86	-1.14%
Sep 14, 2026	28.18	28.18	28.18	28.18	28.18	1.00%
Sep 11, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
Sep 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Sep 9, 2026	27.79	27.79	27.79	27.79	27.79	-1.10%
Sep 8, 2026	28.10	28.10	28.10	28.10	28.10	-1.13%
Sep 4, 2026	28.42	28.42	28.42	28.42	28.42	-1.29%
Sep 3, 2026	28.79	28.79	28.79	28.79	28.79	0.84%
Sep 2, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Sep 1, 2026	28.49	28.49	28.49	28.49	28.49	-1.01%
Aug 31, 2026	28.78	28.78	28.78	28.78	28.78	-1.34%
Aug 28, 2026	29.17	29.17	29.17	29.17	29.17	0.69%
Aug 27, 2026	28.97	28.97	28.97	28.97	28.97	0.10%
Aug 26, 2026	28.94	28.94	28.94	28.94	28.94	-0.45%
Aug 25, 2026	29.07	29.07	29.07	29.07	29.07	0.28%
Aug 24, 2026	28.99	28.99	28.99	28.99	28.99	0.66%
Aug 21, 2026	28.80	28.80	28.80	28.80	28.80	0.63%
Aug 20, 2026	28.62	28.62	28.62	28.62	28.62	0.07%
Aug 19, 2026	28.60	28.60	28.60	28.60	28.60	1.31%
Aug 18, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Aug 17, 2026	28.08	28.08	28.08	28.08	28.08	-1.30%
Aug 14, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%
Aug 13, 2026	28.50	28.50	28.50	28.50	28.50	0.78%
Aug 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.74%
Aug 11, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	0.21%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.11%
Aug 5, 2026	28.33	28.33	28.33	28.33	28.33	0.07%
Aug 4, 2026	28.31	28.31	28.31	28.31	28.31	0.46%
Aug 3, 2026	28.18	28.18	28.18	28.18	28.18	0.86%
Jul 31, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
Jul 30, 2026	27.74	27.74	27.74	27.74	27.74	0.18%
Jul 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%
Jul 28, 2026	27.70	27.70	27.70	27.70	27.70	2.21%
Jul 27, 2026	27.10	27.10	27.10	27.10	27.10	1.84%
Jul 24, 2026	26.61	26.61	26.61	26.61	26.61	0.91%
Jul 23, 2026	26.37	26.37	26.37	26.37	26.37	-1.20%
Jul 22, 2026	26.69	26.69	26.69	26.69	26.69	-0.34%
Jul 21, 2026	26.78	26.78	26.78	26.78	26.78	-0.85%
Jul 20, 2026	27.01	27.01	27.01	27.01	27.01	-0.18%
Jul 17, 2026	27.06	27.06	27.06	27.06	27.06	-1.74%
Jul 16, 2026	27.54	27.54	27.54	27.54	27.54	1.32%
Jul 15, 2026	27.18	27.18	27.18	27.18	27.18	0.97%
Jul 14, 2026	26.92	26.92	26.92	26.92	26.92	-0.85%
Jul 13, 2026	27.15	27.15	27.15	27.15	27.15	0.67%
Jul 10, 2026	26.97	26.97	26.97	26.97	26.97	0.19%
Jul 9, 2026	26.92	26.92	26.92	26.92	26.92	-0.37%
Jul 8, 2026	27.02	27.02	27.02	27.02	27.02	-0.88%
Jul 7, 2026	27.26	27.26	27.26	27.26	27.26	0.41%