MGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.26	27.26	27.26	27.26	27.26	0.41%
Jul 6, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Jul 2, 2026	27.20	27.20	27.20	27.20	27.20	2.06%
Jul 1, 2026	26.65	26.65	26.65	26.65	26.65	1.25%
Jun 30, 2026	26.32	26.32	26.32	26.32	26.32	-0.08%
Jun 29, 2026	26.34	26.34	26.34	26.34	26.34	0.57%
Jun 26, 2026	26.19	26.19	26.19	26.19	26.19	1.47%
Jun 25, 2026	25.81	25.81	25.81	25.81	25.81	-1.00%
Jun 24, 2026	26.07	26.07	26.07	26.07	26.07	0.66%
Jun 23, 2026	25.90	25.90	25.90	25.90	25.90	0.04%
Jun 22, 2026	25.89	25.89	25.89	25.89	25.89	-1.75%
Jun 18, 2026	26.35	26.35	26.35	26.35	26.35	0.15%
Jun 17, 2026	26.31	26.31	26.31	26.31	26.31	-2.01%
Jun 16, 2026	26.85	26.85	26.85	26.85	26.85	0.07%
Jun 15, 2026	26.83	26.83	26.83	26.83	26.83	0.75%
Jun 12, 2026	26.63	26.63	26.63	26.63	26.63	0.26%
Jun 11, 2026	26.56	26.56	26.56	26.56	26.56	0.04%
Jun 10, 2026	26.55	26.55	26.55	26.55	26.55	-1.04%
Jun 9, 2026	26.83	26.83	26.83	26.83	26.83	0.79%
Jun 8, 2026	26.62	26.62	26.62	26.62	26.62	-0.49%
Jun 5, 2026	26.75	26.75	26.75	26.75	26.75	-0.56%
Jun 4, 2026	26.90	26.90	26.90	26.90	26.90	1.43%
Jun 3, 2026	26.52	26.52	26.52	26.52	26.52	-1.45%
Jun 2, 2026	26.91	26.91	26.91	26.91	26.91	-1.14%
Jun 1, 2026	27.22	27.22	27.22	27.22	27.22	0.55%
May 29, 2026	27.07	27.07	27.07	27.07	27.07	-0.40%
May 28, 2026	27.18	27.18	27.18	27.18	27.18	0.15%
May 27, 2026	27.14	27.14	27.14	27.14	27.14	0.41%
May 26, 2026	27.03	27.03	27.03	27.03	27.03	-0.73%
May 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%
May 21, 2026	27.24	27.24	27.24	27.24	27.24	0.22%
May 20, 2026	27.18	27.18	27.18	27.18	27.18	0.33%
May 19, 2026	27.09	27.09	27.09	27.09	27.09	-0.55%
May 18, 2026	27.24	27.24	27.24	27.24	27.24	1.34%
May 15, 2026	26.88	26.88	26.88	26.88	26.88	-0.33%
May 14, 2026	26.97	26.97	26.97	26.97	26.97	0.45%
May 13, 2026	26.85	26.85	26.85	26.85	26.85	-0.67%
May 12, 2026	27.03	27.03	27.03	27.03	27.03	0.26%
May 11, 2026	26.96	26.96	26.96	26.96	26.96	-1.10%
May 8, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
May 7, 2026	27.39	27.39	27.39	27.39	27.39	-0.69%
May 6, 2026	27.58	27.58	27.58	27.58	27.58	0.66%
May 5, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%
May 4, 2026	27.45	27.45	27.45	27.45	27.45	-0.51%
May 1, 2026	27.59	27.59	27.59	27.59	27.59	-0.11%
Apr 30, 2026	27.62	27.62	27.62	27.62	27.62	0.88%
Apr 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Apr 28, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
Apr 27, 2026	27.50	27.50	27.50	27.50	27.50	-0.22%
Apr 24, 2026	27.56	27.56	27.56	27.56	27.56	1.06%