MGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	29.44	29.44	29.44	29.44	29.44	0.44%
Nov 12, 2026	29.31	29.31	29.31	29.31	29.31	-0.75%
Nov 11, 2026	29.53	29.53	29.53	29.53	29.53	0.65%
Nov 10, 2026	29.34	29.34	29.34	29.34	29.34	-0.14%
Nov 9, 2026	29.38	29.38	29.38	29.38	29.38	1.66%
Nov 6, 2026	28.90	28.90	28.90	28.90	28.90	-0.58%
Nov 5, 2026	29.07	29.07	29.07	29.07	29.07	-1.92%
Nov 4, 2026	29.64	29.64	29.64	29.64	29.64	3.35%
Nov 3, 2026	28.68	28.68	28.68	28.68	28.68	0.03%
Nov 2, 2026	28.67	28.67	28.67	28.67	28.67	0.84%
Oct 30, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Oct 29, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Oct 28, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Oct 27, 2026	28.52	28.52	28.52	28.52	28.52	-0.38%
Oct 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.21%
Oct 23, 2026	28.69	28.69	28.69	28.69	28.69	-0.83%
Oct 22, 2026	28.93	28.93	28.93	28.93	28.93	0.31%
Oct 21, 2026	28.84	28.84	28.84	28.84	28.84	-0.10%
Oct 20, 2026	28.87	28.87	28.87	28.87	28.87	0.73%
Oct 19, 2026	28.66	28.66	28.66	28.66	28.66	-
Oct 16, 2026	28.66	28.66	28.66	28.66	28.66	-0.45%
Oct 15, 2026	28.79	28.79	28.79	28.79	28.79	1.80%
Oct 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.25%
Oct 13, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Oct 12, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
Oct 9, 2026	28.21	28.21	28.21	28.21	28.21	1.18%
Oct 8, 2026	27.88	27.88	27.88	27.88	27.88	0.54%
Oct 7, 2026	27.73	27.73	27.73	27.73	27.73	0.04%
Oct 6, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Oct 5, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Oct 2, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Oct 1, 2026	27.28	27.28	27.28	27.28	27.28	-0.22%
Sep 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.62%
Sep 29, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
Sep 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.76%
Sep 25, 2026	27.75	27.75	27.75	27.75	27.75	0.14%
Sep 24, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Sep 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.65%
Sep 22, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Sep 21, 2026	27.92	27.92	27.92	27.92	27.92	0.98%
Sep 18, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Sep 17, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Sep 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.54%
Sep 15, 2026	27.86	27.86	27.86	27.86	27.86	-1.14%
Sep 14, 2026	28.18	28.18	28.18	28.18	28.18	1.00%
Sep 11, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
Sep 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Sep 9, 2026	27.79	27.79	27.79	27.79	27.79	-1.10%
Sep 8, 2026	28.10	28.10	28.10	28.10	28.10	-1.13%
Sep 4, 2026	28.42	28.42	28.42	28.42	28.42	-1.29%