MGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.79	28.79	28.79	28.79	28.79	1.80%
Oct 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.25%
Oct 13, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Oct 12, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
Oct 9, 2026	28.21	28.21	28.21	28.21	28.21	1.18%
Oct 8, 2026	27.88	27.88	27.88	27.88	27.88	0.54%
Oct 7, 2026	27.73	27.73	27.73	27.73	27.73	0.04%
Oct 6, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Oct 5, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Oct 2, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Oct 1, 2026	27.28	27.28	27.28	27.28	27.28	-0.22%
Sep 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.62%
Sep 29, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
Sep 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.76%
Sep 25, 2026	27.75	27.75	27.75	27.75	27.75	0.14%
Sep 24, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Sep 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.65%
Sep 22, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Sep 21, 2026	27.92	27.92	27.92	27.92	27.92	0.98%
Sep 18, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Sep 17, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Sep 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.54%
Sep 15, 2026	27.86	27.86	27.86	27.86	27.86	-1.14%
Sep 14, 2026	28.18	28.18	28.18	28.18	28.18	1.00%
Sep 11, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
Sep 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Sep 9, 2026	27.79	27.79	27.79	27.79	27.79	-1.10%
Sep 8, 2026	28.10	28.10	28.10	28.10	28.10	-1.13%
Sep 4, 2026	28.42	28.42	28.42	28.42	28.42	-1.29%
Sep 3, 2026	28.79	28.79	28.79	28.79	28.79	0.84%
Sep 2, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Sep 1, 2026	28.49	28.49	28.49	28.49	28.49	-1.01%
Aug 31, 2026	28.78	28.78	28.78	28.78	28.78	-1.34%
Aug 28, 2026	29.17	29.17	29.17	29.17	29.17	0.69%
Aug 27, 2026	28.97	28.97	28.97	28.97	28.97	0.10%
Aug 26, 2026	28.94	28.94	28.94	28.94	28.94	-0.45%
Aug 25, 2026	29.07	29.07	29.07	29.07	29.07	0.28%
Aug 24, 2026	28.99	28.99	28.99	28.99	28.99	0.66%
Aug 21, 2026	28.80	28.80	28.80	28.80	28.80	0.63%
Aug 20, 2026	28.62	28.62	28.62	28.62	28.62	0.07%
Aug 19, 2026	28.60	28.60	28.60	28.60	28.60	1.31%
Aug 18, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Aug 17, 2026	28.08	28.08	28.08	28.08	28.08	-1.30%
Aug 14, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%
Aug 13, 2026	28.50	28.50	28.50	28.50	28.50	0.78%
Aug 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.74%
Aug 11, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	0.21%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.11%