Morgan Stanley Global Permanence Portfolio Class A (MGKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
+0.06 (0.53%)
At close: Apr 2, 2026
MGKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| Apr 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Mar 31, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 3.55% |
| Mar 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Mar 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.97% |
| Mar 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.84% |
| Mar 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Mar 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.22% |
| Mar 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.14% |
| Mar 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.92% |
| Mar 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.21% |
| Mar 18, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Mar 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Mar 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Mar 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Mar 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.21% |
| Mar 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Mar 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Mar 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Mar 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.92% |
| Mar 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Mar 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.71% |
| Mar 3, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.76% |
| Mar 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Feb 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Feb 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.19% |
| Feb 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Feb 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Feb 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.22% |
| Feb 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Feb 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Feb 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Feb 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Feb 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.04% |
| Feb 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.49% |
| Feb 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Feb 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Feb 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Feb 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.71% |
| Feb 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.22% |
| Feb 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Feb 3, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.09% |
| Feb 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% |
| Jan 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.14% |
| Jan 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.23% |
| Jan 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
| Jan 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| Jan 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Jan 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.32% |