Morgan Stanley Global Permanence Portfolio Class A (MGKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.67
-0.01 (-0.09%)
Mar 12, 2025, 5:00 PM EST
MGKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Mar 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Mar 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.83% |
| Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Mar 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.37% |
| Mar 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.92% |
| Mar 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Mar 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Feb 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
| Feb 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.64% |
| Feb 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Feb 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% |
| Feb 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Feb 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Feb 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Feb 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Feb 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Feb 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Feb 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.37% |
| Feb 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Feb 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Feb 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.31% |
| Feb 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.57% |
| Feb 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Feb 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| Feb 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Feb 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Jan 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Jan 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jan 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.99% |
| Jan 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Jan 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jan 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Jan 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Jan 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Jan 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.62% |
| Jan 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Jan 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.57% |
| Jan 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Jan 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jan 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Jan 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Jan 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Jan 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Jan 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% |
| Jan 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Jan 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Dec 31, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Dec 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Dec 27, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |