MGKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.91	11.91	11.91	11.91	11.91	-1.16%
Jul 7, 2026	12.05	12.05	12.05	12.05	12.05	0.67%
Jul 6, 2026	11.97	11.97	11.97	11.97	11.97	0.42%
Jul 2, 2026	11.92	11.92	11.92	11.92	11.92	1.02%
Jul 1, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Jun 30, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Jun 26, 2026	11.65	11.65	11.65	11.65	11.65	1.57%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jun 24, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jun 23, 2026	11.41	11.41	11.41	11.41	11.41	-
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	-2.14%
Jun 18, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Jun 17, 2026	11.59	11.59	11.59	11.59	11.59	-2.28%
Jun 16, 2026	11.86	11.86	11.86	11.86	11.86	-
Jun 15, 2026	11.86	11.86	11.86	11.86	11.86	1.72%
Jun 12, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Jun 11, 2026	11.67	11.67	11.67	11.67	11.67	2.01%
Jun 10, 2026	11.44	11.44	11.44	11.44	11.44	-2.56%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jun 8, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 5, 2026	11.72	11.72	11.72	11.72	11.72	-2.33%
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	1.01%
Jun 3, 2026	11.88	11.88	11.88	11.88	11.88	-1.33%
Jun 2, 2026	12.04	12.04	12.04	12.04	12.04	-1.63%
Jun 1, 2026	12.24	12.24	12.24	12.24	12.24	1.16%
May 29, 2026	12.10	12.10	12.10	12.10	12.10	1.09%
May 28, 2026	11.97	11.97	11.97	11.97	11.97	1.87%
May 27, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
May 26, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
May 22, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
May 21, 2026	11.65	11.65	11.65	11.65	11.65	1.22%
May 20, 2026	11.51	11.51	11.51	11.51	11.51	1.50%
May 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
May 18, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
May 15, 2026	11.33	11.33	11.33	11.33	11.33	-1.65%
May 14, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
May 13, 2026	11.39	11.39	11.39	11.39	11.39	-
May 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%
May 8, 2026	11.65	11.65	11.65	11.65	11.65	-4.43%
May 7, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
May 6, 2026	12.17	12.17	12.17	12.17	12.17	1.25%
May 5, 2026	12.02	12.02	12.02	12.02	12.02	0.84%
May 4, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
May 1, 2026	11.94	11.94	11.94	11.94	11.94	1.19%
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	1.29%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Apr 28, 2026	11.72	11.72	11.72	11.72	11.72	-1.68%
Apr 27, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%