Morgan Stanley Global Permanence Portfolio Class A (MGKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
+0.20 (1.66%)
At close: Oct 15, 2026
MGKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.66% |
| Oct 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.80% |
| Oct 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Oct 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Oct 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.73% |
| Oct 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Oct 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98% |
| Oct 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Oct 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.91% |
| Oct 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Oct 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Sep 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Sep 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Sep 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Sep 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Sep 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Sep 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Sep 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Sep 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.76% |
| Sep 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Sep 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Sep 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Sep 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.65% |
| Sep 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.68% |
| Sep 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Sep 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| Sep 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Sep 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.39% |
| Sep 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Sep 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.98% |
| Sep 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Sep 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.18% |
| Aug 31, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Aug 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Aug 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.22% |
| Aug 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Aug 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Aug 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Aug 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.99% |
| Aug 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.47% |
| Aug 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.57% |
| Aug 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Aug 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.30% |
| Aug 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
| Aug 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| Aug 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Aug 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Aug 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Aug 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.43% |
| Aug 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.57% |