MGKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
May 18, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
May 15, 2026	11.33	11.33	11.33	11.33	11.33	-1.65%
May 14, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
May 13, 2026	11.39	11.39	11.39	11.39	11.39	-
May 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%
May 8, 2026	11.65	11.65	11.65	11.65	11.65	-4.43%
May 7, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
May 6, 2026	12.17	12.17	12.17	12.17	12.17	1.25%
May 5, 2026	12.02	12.02	12.02	12.02	12.02	0.84%
May 4, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
May 1, 2026	11.94	11.94	11.94	11.94	11.94	1.19%
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	1.29%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Apr 28, 2026	11.72	11.72	11.72	11.72	11.72	-1.68%
Apr 27, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Apr 24, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Apr 23, 2026	11.95	11.95	11.95	11.95	11.95	-0.75%
Apr 22, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Apr 21, 2026	12.10	12.10	12.10	12.10	12.10	-1.39%
Apr 20, 2026	12.27	12.27	12.27	12.27	12.27	0.08%
Apr 17, 2026	12.26	12.26	12.26	12.26	12.26	2.34%
Apr 16, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
Apr 15, 2026	11.97	11.97	11.97	11.97	11.97	1.61%
Apr 14, 2026	11.78	11.78	11.78	11.78	11.78	1.03%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.66	2.73%
Apr 10, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
Apr 9, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Apr 8, 2026	11.63	11.63	11.63	11.63	11.63	1.84%
Apr 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Apr 6, 2026	11.46	11.46	11.46	11.46	11.46	-
Apr 2, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Apr 1, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Mar 31, 2026	11.37	11.37	11.37	11.37	11.37	3.55%
Mar 30, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-1.97%
Mar 26, 2026	11.19	11.19	11.19	11.19	11.19	-1.84%
Mar 25, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Mar 24, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Mar 23, 2026	11.45	11.45	11.45	11.45	11.45	2.14%
Mar 20, 2026	11.21	11.21	11.21	11.21	11.21	-1.92%
Mar 19, 2026	11.43	11.43	11.43	11.43	11.43	-1.21%
Mar 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%
Mar 17, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Mar 16, 2026	11.62	11.62	11.62	11.62	11.62	0.96%
Mar 13, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	-2.21%
Mar 11, 2026	11.76	11.76	11.76	11.76	11.76	-
Mar 10, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%