Morgan Stanley Global Permanence Portfolio Class C (MGKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
+0.06 (0.56%)
At close: Apr 2, 2026
MGKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Mar 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3.50% |
| Mar 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Mar 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.00% |
| Mar 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.78% |
| Mar 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Mar 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.12% |
| Mar 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.09% |
| Mar 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.96% |
| Mar 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.20% |
| Mar 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% |
| Mar 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Mar 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Mar 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Mar 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.18% |
| Mar 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Mar 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| Mar 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Mar 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.98% |
| Mar 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Mar 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.73% |
| Mar 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% |
| Mar 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Feb 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Feb 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Feb 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Feb 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
| Feb 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.34% |
| Feb 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Feb 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Feb 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Feb 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Feb 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.99% |
| Feb 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.47% |
| Feb 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Feb 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Feb 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Feb 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.61% |
| Feb 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.27% |
| Feb 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Feb 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.13% |
| Feb 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Jan 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Jan 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.21% |
| Jan 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.20% |
| Jan 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Jan 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Jan 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jan 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.31% |
| Jan 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |