Morgan Stanley Global Permanence Portfolio Class C (MGKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
+0.18 (1.57%)
Feb 7, 2025, 4:00 PM EST

MGKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.0911.0911.0911.0911.09-0.09%
Mar 11, 202511.1011.1011.1011.1011.100.18%
Mar 10, 202511.0811.0811.0811.0811.08-2.81%
Mar 7, 202511.4011.4011.4011.4011.400.44%
Mar 6, 202511.3511.3511.3511.3511.35-2.32%
Mar 5, 202511.6211.6211.6211.6211.621.84%
Mar 4, 202511.4111.4111.4111.4111.41-0.26%
Mar 3, 202511.4411.4411.4411.4411.44-0.78%
Feb 28, 202511.5311.5311.5311.5311.531.41%
Feb 27, 202511.3711.3711.3711.3711.37-1.73%
Feb 26, 202511.5711.5711.5711.5711.570.52%
Feb 25, 202511.5111.5111.5111.5111.51-1.12%
Feb 24, 202511.6411.6411.6411.6411.64-0.51%
Feb 21, 202511.7011.7011.7011.7011.70-0.68%
Feb 20, 202511.7811.7811.7811.7811.78-0.17%
Feb 19, 202511.8011.8011.8011.8011.80-0.92%
Feb 18, 202511.9111.9111.9111.9111.910.08%
Feb 14, 202511.9011.9011.9011.9011.90-0.67%
Feb 13, 202511.9811.9811.9811.9811.981.44%
Feb 12, 202511.8111.8111.8111.8111.81-0.17%
Feb 11, 202511.8311.8311.8311.8311.830.17%
Feb 10, 202511.8111.8111.8111.8111.811.37%
Feb 7, 202511.6511.6511.6511.6511.651.57%
Feb 6, 202511.4711.4711.4711.4711.47-0.09%
Feb 5, 202511.4811.4811.4811.4811.480.88%
Feb 4, 202511.3811.3811.3811.3811.380.71%
Feb 3, 202511.3011.3011.3011.3011.30-1.40%
Jan 31, 202511.4611.4611.4611.4611.46-0.61%
Jan 30, 202511.5311.5311.5311.5311.530.61%
Jan 29, 202511.4611.4611.4611.4611.46-0.95%
Jan 28, 202511.5711.5711.5711.5711.570.87%
Jan 27, 202511.4711.4711.4711.4711.47-
Jan 24, 202511.4711.4711.4711.4711.470.70%
Jan 23, 202511.3911.3911.3911.3911.390.53%
Jan 22, 202511.3311.3311.3311.3311.33-
Jan 21, 202511.3311.3311.3311.3311.331.52%
Jan 17, 202511.1611.1611.1611.1611.160.63%
Jan 16, 202511.0911.0911.0911.0911.091.56%
Jan 15, 202510.9210.9210.9210.9210.920.74%
Jan 14, 202510.8410.8410.8410.8410.84-
Jan 13, 202510.8410.8410.8410.8410.840.18%
Jan 10, 202510.8210.8210.8210.8210.82-0.37%
Jan 8, 202510.8610.8610.8610.8610.86-0.37%
Jan 7, 202510.9010.9010.9010.9010.90-0.46%
Jan 6, 202510.9510.9510.9510.9510.951.01%
Jan 3, 202510.8410.8410.8410.8410.841.03%
Jan 2, 202510.7310.7310.7310.7310.730.47%
Dec 31, 202410.6810.6810.6810.6810.680.19%
Dec 30, 202410.6610.6610.6610.6610.66-1.11%
Dec 27, 202410.7810.7810.7810.7810.78-0.65%