Morgan Stanley Global Permanence Portfolio Class C (MGKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.65
+0.18 (1.57%)
Feb 7, 2025, 4:00 PM EST
MGKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Mar 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Mar 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.81% |
| Mar 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Mar 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.32% |
| Mar 5, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.84% |
| Mar 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Mar 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Feb 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.41% |
| Feb 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.73% |
| Feb 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Feb 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.12% |
| Feb 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Feb 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Feb 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Feb 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Feb 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Feb 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Feb 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Feb 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| Feb 11, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Feb 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.37% |
| Feb 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.57% |
| Feb 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Feb 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% |
| Feb 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Feb 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.40% |
| Jan 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
| Jan 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Jan 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% |
| Jan 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
| Jan 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jan 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| Jan 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Jan 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jan 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.52% |
| Jan 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Jan 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.56% |
| Jan 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Jan 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jan 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Jan 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Jan 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Jan 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Jan 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.01% |
| Jan 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
| Jan 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Dec 31, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Dec 30, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| Dec 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |