Morgan Stanley Global Permanence Portfolio Class C (MGKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
+0.02 (0.18%)
Feb 17, 2026, 9:30 AM EST
MGKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Feb 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.99% |
| Feb 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.47% |
| Feb 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Feb 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Feb 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Feb 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.61% |
| Feb 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.27% |
| Feb 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Feb 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.13% |
| Feb 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Jan 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Jan 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.21% |
| Jan 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.20% |
| Jan 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Jan 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Jan 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jan 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.31% |
| Jan 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jan 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.16% |
| Jan 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Jan 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Jan 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jan 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jan 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Jan 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Jan 8, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Jan 7, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
| Jan 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.23% |
| Jan 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.98% |
| Jan 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Dec 31, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.07% |
| Dec 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Dec 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.88% |
| Dec 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Dec 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Dec 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Dec 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Dec 19, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Dec 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.64% |
| Dec 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Dec 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -18.20% |
| Dec 15, 2025 | 11.03 | 11.03 | 11.03 | 13.46 | 11.03 | -0.81% |
| Dec 12, 2025 | 11.12 | 11.12 | 11.12 | 13.57 | 11.12 | -1.09% |
| Dec 11, 2025 | 11.24 | 11.24 | 11.24 | 13.72 | 11.24 | 0.59% |
| Dec 10, 2025 | 11.18 | 11.18 | 11.18 | 13.64 | 11.18 | 1.26% |
| Dec 9, 2025 | 11.04 | 11.04 | 11.04 | 13.47 | 11.04 | 0.22% |
| Dec 8, 2025 | 11.01 | 11.01 | 11.01 | 13.44 | 11.01 | -0.44% |
| Dec 5, 2025 | 11.06 | 11.06 | 11.06 | 13.50 | 11.06 | -0.52% |
| Dec 4, 2025 | 11.12 | 11.12 | 11.12 | 13.57 | 11.12 | 0.07% |