MGKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Aug 25, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Aug 24, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Aug 21, 2026	11.53	11.53	11.53	11.53	11.53	1.95%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	-1.39%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.47	1.59%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Aug 17, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
Aug 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
Aug 13, 2026	11.60	11.60	11.60	11.60	11.60	1.49%
Aug 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Aug 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Aug 10, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Aug 7, 2026	11.42	11.42	11.42	11.42	11.42	2.42%
Aug 6, 2026	11.15	11.15	11.15	11.15	11.15	-1.50%
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Aug 4, 2026	11.34	11.34	11.34	11.34	11.34	2.53%
Aug 3, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Jul 31, 2026	10.97	10.97	10.97	10.97	10.97	-1.35%
Jul 30, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Jul 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Jul 28, 2026	11.14	11.14	11.14	11.14	11.14	1.46%
Jul 27, 2026	10.98	10.98	10.98	10.98	10.98	1.95%
Jul 24, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Jul 23, 2026	10.75	10.75	10.75	10.75	10.75	-2.27%
Jul 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Jul 21, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Jul 20, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%
Jul 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Jul 16, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jul 15, 2026	11.17	11.17	11.17	11.17	11.17	-
Jul 14, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Jul 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.71%
Jul 10, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jul 8, 2026	11.14	11.14	11.14	11.14	11.14	-1.24%
Jul 7, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Jul 2, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Jul 1, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jun 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Jun 29, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Jun 26, 2026	10.91	10.91	10.91	10.91	10.91	1.58%
Jun 25, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Jun 24, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Jun 23, 2026	10.68	10.68	10.68	10.68	10.68	-
Jun 22, 2026	10.68	10.68	10.68	10.68	10.68	-2.11%
Jun 18, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jun 17, 2026	10.85	10.85	10.85	10.85	10.85	-2.25%
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%