Morgan Stanley Global Permanence C (MGKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.14 (-1.24%)
Jul 8, 2026, 9:30 AM EST
MGKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Jul 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Jul 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Jul 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00% |
| Jul 1, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Jun 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Jun 29, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Jun 26, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% |
| Jun 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Jun 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Jun 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Jun 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.11% |
| Jun 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Jun 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.25% |
| Jun 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Jun 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.83% |
| Jun 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jun 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.05% |
| Jun 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.55% |
| Jun 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jun 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Jun 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.40% |
| Jun 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Jun 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.33% |
| Jun 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Jun 1, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.24% |
| May 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| May 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% |
| May 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| May 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| May 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| May 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| May 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.51% |
| May 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| May 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| May 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.76% |
| May 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| May 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.30% |
| May 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| May 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -4.38% |
| May 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| May 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.24% |
| May 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
| May 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| May 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Apr 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Apr 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Apr 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.61% |
| Apr 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |