MGKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
May 18, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
May 15, 2026	10.61	10.61	10.61	10.61	10.61	-1.76%
May 14, 2026	10.80	10.80	10.80	10.80	10.80	1.22%
May 13, 2026	10.67	10.67	10.67	10.67	10.67	-
May 12, 2026	10.67	10.67	10.67	10.67	10.67	-1.30%
May 11, 2026	10.81	10.81	10.81	10.81	10.81	-1.01%
May 8, 2026	10.92	10.92	10.92	10.92	10.92	-4.38%
May 7, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
May 6, 2026	11.40	11.40	11.40	11.40	11.40	1.24%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
May 1, 2026	11.19	11.19	11.19	11.19	11.19	1.27%
Apr 30, 2026	11.05	11.05	11.05	11.05	11.05	1.19%
Apr 29, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Apr 28, 2026	10.99	10.99	10.99	10.99	10.99	-1.61%
Apr 27, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Apr 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.80%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Apr 21, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%
Apr 20, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 17, 2026	11.49	11.49	11.49	11.49	11.49	2.32%
Apr 16, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Apr 15, 2026	11.22	11.22	11.22	11.22	11.22	1.63%
Apr 14, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
Apr 13, 2026	10.93	10.93	10.93	10.93	10.93	2.73%
Apr 10, 2026	10.64	10.64	10.64	10.64	10.64	-1.75%
Apr 9, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	1.87%
Apr 7, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Apr 6, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Apr 2, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Apr 1, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Mar 31, 2026	10.66	10.66	10.66	10.66	10.66	3.50%
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Mar 27, 2026	10.29	10.29	10.29	10.29	10.29	-2.00%
Mar 26, 2026	10.50	10.50	10.50	10.50	10.50	-1.78%
Mar 25, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
Mar 24, 2026	10.61	10.61	10.61	10.61	10.61	-1.12%
Mar 23, 2026	10.73	10.73	10.73	10.73	10.73	2.09%
Mar 20, 2026	10.51	10.51	10.51	10.51	10.51	-1.96%
Mar 19, 2026	10.72	10.72	10.72	10.72	10.72	-1.20%
Mar 18, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%
Mar 17, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Mar 16, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Mar 13, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Mar 12, 2026	10.79	10.79	10.79	10.79	10.79	-2.18%
Mar 11, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Mar 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%