MGKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.41	11.41	11.41	11.41	11.41	1.60%
Oct 14, 2026	11.23	11.23	11.23	11.23	11.23	-1.75%
Oct 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Oct 12, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Oct 9, 2026	11.52	11.52	11.52	11.52	11.52	1.77%
Oct 8, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Oct 7, 2026	11.35	11.35	11.35	11.35	11.35	-1.05%
Oct 6, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Oct 5, 2026	11.46	11.46	11.46	11.46	11.46	1.87%
Oct 2, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Oct 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Sep 30, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Sep 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%
Sep 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Sep 25, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Sep 24, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Sep 23, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Sep 22, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Sep 21, 2026	11.48	11.48	11.48	11.48	11.48	2.68%
Sep 18, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Sep 17, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Sep 16, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Sep 15, 2026	11.16	11.16	11.16	11.16	11.16	-1.67%
Sep 14, 2026	11.35	11.35	11.35	11.35	11.35	1.70%
Sep 11, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Sep 10, 2026	11.13	11.13	11.13	11.13	11.13	-1.15%
Sep 9, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Sep 8, 2026	11.27	11.27	11.27	11.27	11.27	-1.49%
Sep 4, 2026	11.44	11.44	11.44	11.44	11.44	-1.21%
Sep 3, 2026	11.58	11.58	11.58	11.58	11.58	2.03%
Sep 2, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Sep 1, 2026	11.33	11.33	11.33	11.33	11.33	-2.16%
Aug 31, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 28, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
Aug 27, 2026	11.66	11.66	11.66	11.66	11.66	1.22%
Aug 26, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Aug 25, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Aug 24, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Aug 21, 2026	11.53	11.53	11.53	11.53	11.53	1.95%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	-1.39%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.47	1.59%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Aug 17, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
Aug 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
Aug 13, 2026	11.60	11.60	11.60	11.60	11.60	1.49%
Aug 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Aug 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Aug 10, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Aug 7, 2026	11.42	11.42	11.42	11.42	11.42	2.42%
Aug 6, 2026	11.15	11.15	11.15	11.15	11.15	-1.50%