Morgan Stanley Global Permanence Portfolio Class R6 (MGKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.02 (0.16%)
Feb 17, 2026, 9:30 AM EST
MGKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Feb 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.08% |
| Feb 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.51% |
| Feb 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
| Feb 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.16% |
| Feb 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Feb 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.74% |
| Feb 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.26% |
| Feb 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Feb 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.12% |
| Feb 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jan 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Jan 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Jan 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.26% |
| Jan 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| Jan 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Jan 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Jan 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% |
| Jan 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Jan 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.14% |
| Jan 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Jan 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Jan 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jan 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Jan 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Jan 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jan 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jan 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.71% |
| Jan 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% |
| Jan 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.07% |
| Jan 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Dec 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
| Dec 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Dec 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.89% |
| Dec 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Dec 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Dec 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Dec 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Dec 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Dec 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.59% |
| Dec 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| Dec 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -17.59% |
| Dec 15, 2025 | 12.00 | 12.00 | 12.00 | 14.55 | 12.00 | -0.82% |
| Dec 12, 2025 | 12.10 | 12.10 | 12.10 | 14.67 | 12.10 | -1.08% |
| Dec 11, 2025 | 12.23 | 12.23 | 12.23 | 14.83 | 12.23 | 0.61% |
| Dec 10, 2025 | 12.16 | 12.16 | 12.16 | 14.74 | 12.16 | 1.24% |
| Dec 9, 2025 | 12.01 | 12.01 | 12.01 | 14.56 | 12.01 | 0.21% |
| Dec 8, 2025 | 11.99 | 11.99 | 11.99 | 14.53 | 11.98 | -0.41% |
| Dec 5, 2025 | 12.03 | 12.03 | 12.03 | 14.59 | 12.03 | -0.48% |
| Dec 4, 2025 | 12.09 | 12.09 | 12.09 | 14.66 | 12.09 | 0.07% |