Morgan Stanley Global Permanence Portfolio Class R6 (MGKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.23 (1.88%)
Mar 5, 2025, 4:00 PM EST

MGKQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.8911.8911.8911.8911.89-0.08%
Mar 11, 202511.9011.9011.9011.9011.900.25%
Mar 10, 202511.8711.8711.8711.8711.87-2.86%
Mar 7, 202512.2212.2212.2212.2212.220.49%
Mar 6, 202512.1612.1612.1612.1612.16-2.33%
Mar 5, 202512.4512.4512.4512.4512.451.88%
Mar 4, 202512.2212.2212.2212.2212.22-0.33%
Mar 3, 202512.2612.2612.2612.2612.26-0.73%
Feb 28, 202512.3512.3512.3512.3512.351.40%
Feb 27, 202512.1812.1812.1812.1812.18-1.69%
Feb 26, 202512.3912.3912.3912.3912.390.49%
Feb 25, 202512.3312.3312.3312.3312.33-1.12%
Feb 24, 202512.4712.4712.4712.4712.47-0.48%
Feb 21, 202512.5312.5312.5312.5312.53-0.63%
Feb 20, 202512.6112.6112.6112.6112.61-0.16%
Feb 19, 202512.6312.6312.6312.6312.63-0.94%
Feb 18, 202512.7512.7512.7512.7512.750.08%
Feb 14, 202512.7412.7412.7412.7412.74-0.70%
Feb 13, 202512.8312.8312.8312.8312.831.42%
Feb 12, 202512.6512.6512.6512.6512.65-0.08%
Feb 11, 202512.6612.6612.6612.6612.660.16%
Feb 10, 202512.6412.6412.6412.6412.641.28%
Feb 7, 202512.4812.4812.4812.4812.481.63%
Feb 6, 202512.2812.2812.2812.2812.28-0.08%
Feb 5, 202512.2912.2912.2912.2912.290.90%
Feb 4, 202512.1812.1812.1812.1812.180.66%
Feb 3, 202512.1012.1012.1012.1012.10-1.31%
Jan 31, 202512.2612.2612.2612.2612.26-0.65%
Jan 30, 202512.3412.3412.3412.3412.340.65%
Jan 29, 202512.2612.2612.2612.2612.26-0.97%
Jan 28, 202512.3812.3812.3812.3812.380.81%
Jan 27, 202512.2812.2812.2812.2812.28-
Jan 24, 202512.2812.2812.2812.2812.280.74%
Jan 23, 202512.1912.1912.1912.1912.190.58%
Jan 22, 202512.1212.1212.1212.1212.12-0.08%
Jan 21, 202512.1312.1312.1312.1312.131.59%
Jan 17, 202511.9411.9411.9411.9411.940.67%
Jan 16, 202511.8611.8611.8611.8611.861.54%
Jan 15, 202511.6811.6811.6811.6811.680.78%
Jan 14, 202511.5911.5911.5911.5911.59-
Jan 13, 202511.5911.5911.5911.5911.590.09%
Jan 10, 202511.5811.5811.5811.5811.58-0.26%
Jan 8, 202511.6111.6111.6111.6111.61-0.43%
Jan 7, 202511.6611.6611.6611.6611.66-0.43%
Jan 6, 202511.7111.7111.7111.7111.711.04%
Jan 3, 202511.5911.5911.5911.5911.591.05%
Jan 2, 202511.4711.4711.4711.4711.470.44%
Dec 31, 202411.4211.4211.4211.4211.420.18%
Dec 30, 202411.4011.4011.4011.4011.40-1.04%
Dec 27, 202411.5211.5211.5211.5211.52-0.69%