Morgan Stanley Global Permanence Portfolio Class R6 (MGKQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.30
-0.12 (-0.83%)
Jul 11, 2025, 4:00 PM EDT
MGKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Jul 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jul 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jul 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jul 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.17% |
| Jul 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Jul 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Jul 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |
| Jun 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Jun 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jun 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Jun 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| Jun 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Jun 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Jun 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jun 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
| Jun 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Jun 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.44% |
| Jun 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Jun 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jun 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jun 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jun 9, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jun 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| Jun 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Jun 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jun 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Jun 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
| May 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| May 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| May 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| May 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| May 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.57% |
| May 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| May 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| May 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.45% |
| May 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| May 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| May 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.14% |
| May 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.12% |
| May 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| May 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| May 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% |
| May 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Apr 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |