MGKQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
May 18, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
May 15, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%
May 14, 2026	11.80	11.80	11.80	11.80	11.80	1.11%
May 13, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
May 12, 2026	11.66	11.66	11.66	11.66	11.66	-1.35%
May 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.92%
May 8, 2026	11.93	11.93	11.93	11.93	11.93	-4.48%
May 7, 2026	12.49	12.49	12.49	12.49	12.49	0.24%
May 6, 2026	12.46	12.46	12.46	12.46	12.46	1.22%
May 5, 2026	12.31	12.31	12.31	12.31	12.31	0.82%
May 4, 2026	12.21	12.21	12.21	12.21	12.21	-0.08%
May 1, 2026	12.22	12.22	12.22	12.22	12.22	1.16%
Apr 30, 2026	12.08	12.08	12.08	12.08	12.08	1.26%
Apr 29, 2026	11.93	11.93	11.93	11.93	11.93	-0.67%
Apr 28, 2026	12.01	12.01	12.01	12.01	12.01	-1.56%
Apr 27, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%
Apr 24, 2026	12.21	12.21	12.21	12.21	12.21	-0.25%
Apr 23, 2026	12.24	12.24	12.24	12.24	12.24	-0.73%
Apr 22, 2026	12.33	12.33	12.33	12.33	12.33	-0.48%
Apr 21, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%
Apr 20, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
Apr 17, 2026	12.55	12.55	12.55	12.55	12.55	2.28%
Apr 16, 2026	12.27	12.27	12.27	12.27	12.27	0.08%
Apr 15, 2026	12.26	12.26	12.26	12.26	12.26	1.66%
Apr 14, 2026	12.06	12.06	12.06	12.06	12.06	1.01%
Apr 13, 2026	11.94	11.94	11.94	11.94	11.94	2.75%
Apr 10, 2026	11.62	11.62	11.62	11.62	11.62	-1.78%
Apr 9, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Apr 8, 2026	11.91	11.91	11.91	11.91	11.91	1.88%
Apr 7, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Apr 6, 2026	11.73	11.73	11.73	11.73	11.73	-
Apr 2, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Apr 1, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Mar 31, 2026	11.64	11.64	11.64	11.64	11.64	3.56%
Mar 30, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Mar 27, 2026	11.23	11.23	11.23	11.23	11.23	-2.01%
Mar 26, 2026	11.46	11.46	11.46	11.46	11.46	-1.80%
Mar 25, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Mar 24, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Mar 23, 2026	11.72	11.72	11.72	11.72	11.72	2.18%
Mar 20, 2026	11.47	11.47	11.47	11.47	11.47	-1.97%
Mar 19, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%
Mar 18, 2026	11.84	11.84	11.84	11.84	11.84	-0.92%
Mar 17, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Mar 16, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Mar 13, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Mar 12, 2026	11.77	11.77	11.77	11.77	11.77	-2.16%
Mar 11, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
Mar 10, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%