Skip to main content
/
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.05 (-0.30%)
Jun 3, 2025, 4:00 PM EDT

MGLAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 11, 2009→Jun 3, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0016.36

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202516.3616.3616.3616.3616.36-0.30%
Jun 2, 202516.4116.4116.4116.4116.410.31%
May 30, 202516.3616.3616.3616.3616.360.06%
May 29, 202516.3516.3516.3516.3516.350.86%
May 28, 202516.2116.2116.2116.2116.21-0.06%
May 27, 202516.2216.2216.2216.2216.221.69%
May 23, 202515.9515.9515.9515.9515.950.13%
May 22, 202515.9315.9315.9315.9315.93-0.19%
May 21, 202515.9615.9615.9615.9615.96-2.15%
May 20, 202516.3116.3116.3116.3116.31-0.37%
May 19, 202516.3716.3716.3716.3716.370.24%
May 16, 202516.3316.3316.3316.3316.331.05%
May 15, 202516.1616.1616.1616.1616.161.51%
May 14, 202515.9215.9215.9215.9215.92-0.93%
May 13, 202516.0716.0716.0716.0716.07-1.05%
May 12, 202516.2416.2416.2416.2416.240.56%
May 9, 202516.1516.1516.1516.1516.150.56%
May 8, 202516.0616.0616.0616.0616.06-0.62%
May 7, 202516.1616.1616.1616.1616.160.06%
May 6, 202516.1516.1516.1516.1516.15-0.43%
May 5, 202516.2216.2216.2216.2216.22-0.25%
May 2, 202516.2616.2616.2616.2616.261.43%
May 1, 202516.0316.0316.0316.0316.030.69%
Apr 30, 202515.9215.9215.9215.9215.920.70%
Apr 29, 202515.8115.8115.8115.8115.81-
Apr 28, 202515.8115.8115.8115.8115.810.57%
Apr 25, 202515.7215.7215.7215.7215.72-0.06%
Apr 24, 202515.7315.7315.7315.7315.730.90%
Apr 23, 202515.5915.5915.5915.5915.590.13%
Apr 22, 202515.5715.5715.5715.5715.571.57%
Apr 21, 202515.3315.3315.3315.3315.33-1.48%
Apr 17, 202515.5615.5615.5615.5615.561.43%
Apr 16, 202515.3415.3415.3415.3415.340.20%
Apr 15, 202515.3115.3115.3115.3115.310.33%
Apr 14, 202515.2615.2615.2615.2615.261.87%
Apr 11, 202514.9814.9814.9814.9814.981.70%
Apr 10, 202514.7314.7314.7314.7314.73-1.41%
Apr 9, 202514.9414.9414.9414.9414.945.36%
Apr 8, 202514.1814.1814.1814.1814.18-1.94%
Apr 7, 202514.4614.4614.4614.4614.46-2.89%
Apr 4, 202514.8914.8914.8914.8914.89-4.49%
Apr 3, 202515.5915.5915.5915.5915.59-2.68%
Apr 2, 202516.0216.0216.0216.0216.020.63%
Apr 1, 202515.9215.9215.9215.9215.920.38%
Mar 31, 202515.8615.8615.8615.8615.860.32%
Mar 28, 202515.8115.8115.8115.8115.81-0.25%
Mar 27, 202515.8515.8515.8515.8515.85-0.38%
Mar 26, 202515.9115.9115.9115.9115.910.32%
Mar 25, 202515.8615.8615.8615.8615.86-0.63%
Mar 24, 202515.9615.9615.9615.9615.961.08%