Skip to main content
logo
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
+0.07 (0.45%)
Mar 31, 2026, 8:06 AM EST

MGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.8415.8415.8415.8415.841.73%
Mar 30, 202615.5715.5715.5715.5715.570.45%
Mar 27, 202615.5015.5015.5015.5015.50-1.34%
Mar 26, 202615.7115.7115.7115.7115.71-0.76%
Mar 25, 202615.8315.8315.8315.8315.830.25%
Mar 24, 202615.7915.7915.7915.7915.79-0.50%
Mar 23, 202615.8715.8715.8715.8715.870.70%
Mar 20, 202615.7615.7615.7615.7615.76-2.96%
Mar 19, 202616.2416.2416.2416.2416.24-0.43%
Mar 18, 202616.3116.3116.3116.3116.31-1.21%
Mar 17, 202616.5116.5116.5116.5116.510.67%
Mar 16, 202616.4016.4016.4016.4016.401.17%
Mar 13, 202616.2116.2116.2116.2116.21-0.67%
Mar 12, 202616.3216.3216.3216.3216.32-1.21%
Mar 11, 202616.5216.5216.5216.5216.52-0.84%
Mar 10, 202616.6616.6616.6616.6616.660.36%
Mar 9, 202616.6016.6016.6016.6016.60-0.24%
Mar 6, 202616.6416.6416.6416.6416.64-1.25%
Mar 5, 202616.8516.8516.8516.8516.85-0.94%
Mar 4, 202617.0117.0117.0117.0117.010.24%
Mar 3, 202616.9716.9716.9716.9716.97-1.68%
Mar 2, 202617.2617.2617.2617.2617.26-0.35%
Feb 27, 202617.3217.3217.3217.3217.32-0.23%
Feb 26, 202617.3617.3617.3617.3617.360.40%
Feb 25, 202617.2917.2917.2917.2917.290.58%
Feb 24, 202617.1917.1917.1917.1917.19-0.17%
Feb 23, 202617.2217.2217.2217.2217.22-0.17%
Feb 20, 202617.2517.2517.2517.2517.250.70%
Feb 19, 202617.1317.1317.1317.1317.13-0.12%
Feb 18, 202617.1517.1517.1517.1517.15-0.98%
Feb 17, 202617.3217.3217.3217.3217.320.76%
Feb 13, 202617.1917.1917.1917.1917.190.76%
Feb 12, 202617.0617.0617.0617.0617.06-0.35%
Feb 11, 202617.1217.1217.1217.1217.12-0.06%
Feb 10, 202617.1317.1317.1317.1317.131.30%
Feb 9, 202616.9116.9116.9116.9116.911.02%
Feb 6, 202616.7416.7416.7416.7416.740.90%
Feb 5, 202616.5916.5916.5916.5916.59-
Feb 4, 202616.5916.5916.5916.5916.591.22%
Feb 3, 202616.3916.3916.3916.3916.390.55%
Feb 2, 202616.3016.3016.3016.3016.30-0.67%
Jan 30, 202616.4116.4116.4116.4116.41-0.12%
Jan 29, 202616.4316.4316.4316.4316.431.23%
Jan 28, 202616.2316.2316.2316.2316.23-0.98%
Jan 27, 202616.3916.3916.3916.3916.390.37%
Jan 26, 202616.3316.3316.3316.3316.330.12%
Jan 23, 202616.3116.3116.3116.3116.310.37%
Jan 22, 202616.2516.2516.2516.2516.25-0.37%
Jan 21, 202616.3116.3116.3116.3116.31-0.12%
Jan 20, 202616.3316.3316.3316.3316.33-1.39%