Skip to main content
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.11 (0.71%)
Jan 15, 2025, 8:05 AM EST

MGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.5115.5115.5115.5115.510.71%
Jan 10, 202515.4015.4015.4015.4015.40-2.10%
Jan 8, 202515.7315.7315.7315.7315.73-0.32%
Jan 7, 202515.7815.7815.7815.7815.78-0.88%
Jan 6, 202515.9215.9215.9215.9215.92-1.06%
Jan 3, 202516.0916.0916.0916.0916.091.07%
Jan 2, 202515.9215.9215.9215.9215.92-0.50%
Dec 31, 202416.0016.0016.0016.0016.000.44%
Dec 30, 202415.9315.9315.9315.9315.93-0.50%
Dec 27, 202416.0116.0116.0116.0116.01-0.62%
Dec 26, 202416.1116.1116.1116.1116.110.19%
Dec 24, 202416.0816.0816.0816.0816.080.69%
Dec 23, 202415.9715.9715.9715.9715.970.44%
Dec 20, 202415.9015.9015.9015.9015.901.53%
Dec 19, 202415.6615.6615.6615.6615.66-1.32%
Dec 18, 202415.8715.8715.8715.8715.87-3.41%
Dec 17, 202416.4316.4316.4316.4316.43-0.24%
Dec 16, 202416.4716.4716.4716.4716.47-0.60%
Dec 13, 202416.5716.5716.5716.5716.57-0.48%
Dec 12, 202416.6516.6516.6516.6516.65-2.52%
Dec 11, 202417.0817.0817.0817.0817.08-0.12%
Dec 10, 202417.1017.1017.1017.1017.10-1.27%
Dec 9, 202417.3217.3217.3217.3217.320.23%
Dec 6, 202417.2817.2817.2817.2817.28-0.29%
Dec 5, 202417.3317.3317.3317.3317.33-0.35%
Dec 4, 202417.3917.3917.3917.3917.39-0.46%
Dec 3, 202417.4717.4717.4717.4717.47-0.29%
Dec 2, 202417.5217.5217.5217.5217.52-1.02%
Nov 29, 202417.7017.7017.7017.7017.70-0.34%
Nov 27, 202417.7617.7617.7617.7617.760.91%
Nov 26, 202417.6017.6017.6017.6017.60-0.11%
Nov 25, 202417.6217.6217.6217.6217.621.38%
Nov 22, 202417.3817.3817.3817.3817.380.75%
Nov 21, 202417.2517.2517.2517.2517.250.29%
Nov 20, 202417.2017.2017.2017.2017.20-0.52%
Nov 19, 202417.2917.2917.2917.2917.290.46%
Nov 18, 202417.2117.2117.2117.2117.210.29%
Nov 15, 202417.1617.1617.1617.1617.16-0.17%
Nov 14, 202417.1917.1917.1917.1917.19-0.41%
Nov 13, 202417.2617.2617.2617.2617.260.06%
Nov 12, 202417.2517.2517.2517.2517.25-1.32%
Nov 11, 202417.4817.4817.4817.4817.48-0.17%
Nov 8, 202417.5117.5117.5117.5117.510.75%
Nov 7, 202417.3817.3817.3817.3817.380.75%
Nov 6, 202417.2517.2517.2517.2517.25-1.65%
Nov 5, 202417.5417.5417.5417.5417.541.15%
Nov 4, 202417.3417.3417.3417.3417.340.70%
Nov 1, 202417.2217.2217.2217.2217.22-0.58%
Oct 31, 202417.3217.3217.3217.3217.32-1.65%
Oct 30, 202417.6117.6117.6117.6117.610.23%
Oct 29, 202417.5717.5717.5717.5717.57-0.79%
Oct 28, 202417.7117.7117.7117.7117.710.28%
Oct 25, 202417.6617.6617.6617.6617.66-0.79%
Oct 24, 202417.8017.8017.8017.8017.80-0.06%
Oct 23, 202417.8117.8117.8117.8117.810.51%
Oct 22, 202417.7217.7217.7217.7217.72-0.23%
Oct 21, 202417.7617.7617.7617.7617.76-1.77%
Oct 18, 202418.0818.0818.0818.0818.080.22%
Oct 17, 202418.0418.0418.0418.0418.04-0.55%
Oct 16, 202418.1418.1418.1418.1418.141.23%
Oct 15, 202417.9217.9217.9217.9217.920.62%
Oct 14, 202417.8117.8117.8117.8117.810.34%
Oct 11, 202417.7517.7517.7517.7517.750.85%
Oct 10, 202417.6017.6017.6017.6017.60-0.45%
Oct 9, 202417.6817.6817.6817.6817.680.06%
Oct 8, 202417.6717.6717.6717.6717.67-0.23%
Oct 7, 202417.7117.7117.7117.7117.71-1.17%
Oct 4, 202417.9217.9217.9217.9217.92-0.28%
Oct 3, 202417.9717.9717.9717.9717.97-0.94%
Oct 2, 202418.1418.1418.1418.1418.14-0.33%
Oct 1, 202418.2018.2018.2018.2018.20-0.66%
Sep 30, 202418.3218.3218.3218.3218.320.33%
Sep 27, 202418.2618.2618.2618.2618.260.16%
Sep 26, 202418.2318.2318.2318.2318.23-0.22%
Sep 25, 202418.2718.2718.2718.2718.27-0.71%
Sep 24, 202418.4018.4018.4018.4018.400.11%
Sep 23, 202418.3818.3818.3818.3818.380.77%
Sep 20, 202418.2418.2418.2418.2418.24-0.82%
Sep 19, 202418.3918.3918.3918.3918.390.77%
Sep 18, 202418.2518.2518.2518.2518.25-0.44%
Sep 17, 202418.3318.3318.3318.3318.33-0.70%
Sep 16, 202418.4618.4618.4618.4618.460.33%
Sep 13, 202418.4018.4018.4018.4018.400.99%
Sep 12, 202418.2218.2218.2218.2218.220.66%
Sep 11, 202418.1018.1018.1018.1018.10-
Sep 10, 202418.1018.1018.1018.1018.101.29%
Sep 9, 202417.8717.8717.8717.8717.870.85%
Sep 6, 202417.7217.7217.7217.7217.72-0.51%
Sep 5, 202417.8117.8117.8117.8117.810.23%
Sep 4, 202417.7717.7717.7717.7717.770.23%
Sep 3, 202417.7317.7317.7317.7317.73-0.62%
Aug 30, 202417.8417.8417.8417.8417.841.19%
Aug 29, 202417.6317.6317.6317.6317.63-0.40%
Aug 28, 202417.7017.7017.7017.7017.70-0.39%
Aug 27, 202417.7717.7717.7717.7717.77-
Aug 26, 202417.7717.7717.7717.7717.770.11%
Aug 23, 202417.7517.7517.7517.7517.751.89%
Aug 22, 202417.4217.4217.4217.4217.420.23%
Aug 21, 202417.3817.3817.3817.3817.380.29%
Aug 20, 202417.3317.3317.3317.3317.33-0.29%