Skip to main content
logo
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.04 (0.24%)
Dec 4, 2025, 8:06 AM EST

MGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202517.4217.4217.4217.4217.42-0.68%
Dec 3, 202517.5417.5417.5417.5417.540.23%
Dec 2, 202517.5017.5017.5017.5017.50-0.17%
Dec 1, 202517.5317.5317.5317.5317.53-0.96%
Nov 28, 202517.7017.7017.7017.7017.700.23%
Nov 26, 202517.6617.6617.6617.6617.660.91%
Nov 25, 202517.5017.5017.5017.5017.500.69%
Nov 24, 202517.3817.3817.3817.3817.380.29%
Nov 21, 202517.3317.3317.3317.3317.331.23%
Nov 20, 202517.1217.1217.1217.1217.12-0.47%
Nov 19, 202517.2017.2017.2017.2017.20-0.75%
Nov 18, 202517.3317.3317.3317.3317.33-
Nov 17, 202517.3317.3317.3317.3317.33-0.69%
Nov 14, 202517.4517.4517.4517.4517.450.11%
Nov 13, 202517.4317.4317.4317.4317.43-0.97%
Nov 12, 202517.6017.6017.6017.6017.60-0.62%
Nov 11, 202517.7117.7117.7117.7117.710.91%
Nov 10, 202517.5517.5517.5517.5517.55-0.23%
Nov 7, 202517.5917.5917.5917.5917.591.09%
Nov 6, 202517.4017.4017.4017.4017.40-
Nov 5, 202517.4017.4017.4017.4017.400.06%
Nov 4, 202517.3917.3917.3917.3917.39-0.06%
Nov 3, 202517.4017.4017.4017.4017.40-0.23%
Oct 31, 202517.4417.4417.4417.4417.44-0.06%
Oct 30, 202517.4517.4517.4517.4517.450.06%
Oct 29, 202517.4417.4417.4417.4417.44-1.97%
Oct 28, 202517.7917.7917.7917.7917.79-1.33%
Oct 27, 202518.0318.0318.0318.0318.030.39%
Oct 24, 202517.9617.9617.9617.9617.960.06%
Oct 23, 202517.9517.9517.9517.9517.950.06%
Oct 22, 202517.9417.9417.9417.9417.940.39%
Oct 21, 202517.8717.8717.8717.8717.87-0.33%
Oct 20, 202517.9317.9317.9317.9317.930.73%
Oct 17, 202517.8017.8017.8017.8017.800.39%
Oct 16, 202517.7317.7317.7317.7317.73-
Oct 15, 202517.7317.7317.7317.7317.731.03%
Oct 14, 202517.5517.5517.5517.5517.550.69%
Oct 13, 202517.4317.4317.4317.4317.431.04%
Oct 10, 202517.2517.2517.2517.2517.25-1.26%
Oct 9, 202517.4717.4717.4717.4717.47-0.46%
Oct 8, 202517.5517.5517.5517.5517.55-0.34%
Oct 7, 202517.6117.6117.6117.6117.61-0.73%
Oct 6, 202517.7417.7417.7417.7417.74-0.22%
Oct 3, 202517.7817.7817.7817.7817.780.51%
Oct 2, 202517.6917.6917.6917.6917.69-0.17%
Oct 1, 202517.7217.7217.7217.7217.720.06%
Sep 30, 202517.7117.7117.7117.7117.710.80%
Sep 29, 202517.5717.5717.5717.5717.570.17%
Sep 26, 202517.5417.5417.5417.5417.540.75%
Sep 25, 202517.4117.4117.4117.4117.41-0.80%