Skip to main content
logo
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.04 (-0.24%)
Mar 10, 2026, 8:06 AM EST

MGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.6416.6416.6416.64--5.78%
Mar 6, 202617.6617.6617.6617.6617.66-1.23%
Mar 5, 202617.8817.8817.8817.8817.88-0.94%
Mar 4, 202618.0518.0518.0518.0518.050.22%
Mar 3, 202618.0118.0118.0118.0118.01-1.64%
Mar 2, 202618.3118.3118.3118.3118.31-0.38%
Feb 27, 202618.3818.3818.3818.3818.38-0.22%
Feb 26, 202618.4218.4218.4218.4218.420.44%
Feb 25, 202618.3418.3418.3418.3418.340.55%
Feb 24, 202618.2418.2418.2418.2418.24-0.16%
Feb 23, 202618.2718.2718.2718.2718.27-0.16%
Feb 20, 202618.3018.3018.3018.3018.300.66%
Feb 19, 202618.1818.1818.1818.1818.18-0.11%
Feb 18, 202618.2018.2018.2018.2018.20-0.98%
Feb 17, 202618.3818.3818.3818.3818.380.77%
Feb 13, 202618.2418.2418.2418.2418.240.77%
Feb 12, 202618.1018.1018.1018.1018.10-0.33%
Feb 11, 202618.1618.1618.1618.1618.16-0.11%
Feb 10, 202618.1818.1818.1818.1818.181.34%
Feb 9, 202617.9417.9417.9417.9417.941.01%
Feb 6, 202617.7617.7617.7617.7617.760.91%
Feb 5, 202617.6017.6017.6017.6017.60-
Feb 4, 202617.6017.6017.6017.6017.601.21%
Feb 3, 202617.3917.3917.3917.3917.390.58%
Feb 2, 202617.2917.2917.2917.2917.29-0.69%
Jan 30, 202617.4117.4117.4117.4117.41-0.11%
Jan 29, 202617.4317.4317.4317.4317.431.22%
Jan 28, 202617.2217.2217.2217.2217.22-0.98%
Jan 27, 202617.3917.3917.3917.3917.390.35%
Jan 26, 202617.3317.3317.3317.3317.330.12%
Jan 23, 202617.3117.3117.3117.3117.310.41%
Jan 22, 202617.2417.2417.2417.2417.24-0.40%
Jan 21, 202617.3117.3117.3117.3117.31-0.12%
Jan 20, 202617.3317.3317.3317.3317.33-1.37%
Jan 16, 202617.5717.5717.5717.5717.570.69%
Jan 15, 202617.4517.4517.4517.4517.450.46%
Jan 14, 202617.3717.3717.3717.3717.370.46%
Jan 13, 202617.2917.2917.2917.2917.290.12%
Jan 12, 202617.2717.2717.2717.2717.270.06%
Jan 9, 202617.2617.2617.2617.2617.26-0.06%
Jan 8, 202617.2717.2717.2717.2717.270.76%
Jan 7, 202617.1417.1417.1417.1417.14-0.23%
Jan 6, 202617.1817.1817.1817.1817.180.70%
Jan 5, 202617.0617.0617.0617.0617.060.12%
Jan 2, 202617.0417.0417.0417.0417.04-
Dec 31, 202517.0417.0417.0417.0417.04-0.70%
Dec 30, 202517.1617.1617.1617.1617.160.12%
Dec 29, 202517.1417.1417.1417.1417.140.23%
Dec 26, 202517.1017.1017.1017.1017.100.06%
Dec 24, 202517.0917.0917.0917.0917.090.35%